Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $126.35 as of 8/18/2026 8:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.60 | 68.50 | 66.55 | % | 1.11 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 65.00 | 59.90 | 63.50 | 61.70 | % | 0.95 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 70.00 | 55.10 | 58.50 | 56.80 | 55.42 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 75.00 | 49.60 | 53.50 | 51.55 | % | 0.69 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 80.00 | 44.50 | 48.50 | 46.50 | 56.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 8/18/2026 4:00:04 PM EST |
| 85.00 | 39.60 | 43.50 | 41.55 | % | 0.49 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 90.00 | 34.50 | 38.60 | 36.55 | % | 0.41 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 95.00 | 29.60 | 33.60 | 31.60 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 100.00 | 24.60 | 28.60 | 26.60 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 105.00 | 19.60 | 23.60 | 21.60 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 110.00 | 14.60 | 18.60 | 16.60 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 115.00 | 10.70 | 13.60 | 12.15 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 120.00 | 5.20 | 7.80 | 6.50 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.92 | 0.99 | 0.01 | -0.02 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 125.00 | 1.55 | 2.90 | 2.23 | 2.23 | +0.13 | +6.19% | 0.02 | 43 | 147 | 0.42 | 0.80 | 0.12 | -0.19 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 48 | 554 | 0.19 | 0.16 | 0.07 | -0.10 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 2,241 | 0.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,339 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 2,514 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/18/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/18/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/18/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/18/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/18/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/18/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/18/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,017 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,248 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 1,268 | 0.43 | -0.01 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 125.00 | 0.15 | 0.85 | 0.50 | 0.46 | -0.39 | -45.89% | 0.00 | 85 | 2,299 | 0.28 | -0.20 | 0.12 | -0.19 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 130.00 | 2.70 | 4.20 | 3.45 | 3.40 | -0.70 | -17.08% | 0.03 | 23 | 305 | 0.46 | -0.84 | 0.07 | -0.10 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 135.00 | 7.80 | 9.40 | 8.60 | 8.29 | -1.07 | -11.44% | 0.06 | 10 | 49 | 0.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 140.00 | 12.30 | 14.60 | 13.45 | 6.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:04 PM EST |
| 145.00 | 16.50 | 19.40 | 17.95 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 150.00 | 21.50 | 24.60 | 23.05 | % | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 155.00 | 26.50 | 30.50 | 28.50 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 160.00 | 31.50 | 35.30 | 33.40 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 165.00 | 36.50 | 40.30 | 38.40 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 170.00 | 41.50 | 45.30 | 43.40 | % | 0.26 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST |