Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $15.68 as of 7/5/2026 8:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.70 | 13.25 | % | 5.30 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 9.30 | 12.20 | 10.75 | % | 2.15 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 7.10 | 9.50 | 8.30 | % | 1.11 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 4.80 | 7.20 | 6.00 | % | 0.60 | 0 | 0 | 2.15 | 0.93 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 2.60 | 4.70 | 3.65 | 3.48 | -0.67 | -16.15% | 0.29 | 4 | 4 | 0.72 | 0.80 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 1.55 | 2.85 | 2.20 | 2.20 | -0.20 | -8.34% | 0.15 | 45 | 10 | 0.80 | 0.63 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.80 | 2.20 | 1.50 | 1.27 | -0.16 | -11.19% | 0.09 | 8 | 12 | 0.93 | 0.44 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.60 | 1.00 | 0.80 | 0.70 | +0.20 | +40.00% | 0.04 | 50 | 373 | 0.89 | 0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.45 | -0.05 | -10.00% | 0.02 | 2 | 1 | 0.87 | 0.19 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.95 | 0.12 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.11 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.02 | 11 | 5 | 0.94 | -0.07 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 1.15 | 0.80 | 0.77 | +0.07 | +10.00% | 0.06 | 17 | 74 | 0.98 | -0.20 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 1.35 | 2.35 | 1.85 | 1.85 | +0.25 | +15.63% | 0.12 | 11 | 30 | 0.98 | -0.37 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | % | 0.19 | 0 | 0 | 0.93 | -0.56 | 0.08 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 4.10 | 6.30 | 5.20 | % | 0.26 | 0 | 0 | 1.43 | -0.71 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 6.10 | 8.40 | 7.25 | % | 0.32 | 0 | 0 | 1.47 | -0.81 | 0.05 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 8.40 | 11.20 | 9.80 | % | 0.39 | 0 | 0 | 1.71 | -0.88 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST |