Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $21.19 as of 7/3/2026 3:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.00 | 19.40 | % | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 5.00 | 15.20 | 18.50 | 16.85 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.50 | 13.00 | 16.30 | 14.65 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 10.50 | 13.80 | 12.15 | % | 1.22 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 12.50 | 8.00 | 11.50 | 9.75 | % | 0.78 | 0 | 0 | 2.58 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 15.00 | 5.70 | 9.00 | 7.35 | % | 0.49 | 0 | 0 | 1.99 | 0.88 | 0.03 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 17.50 | 3.70 | 7.30 | 5.50 | 2.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.81 | 0.78 | 0.04 | -0.03 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 20.00 | 2.00 | 5.80 | 3.90 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.00 | 0.66 | 0.05 | -0.03 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 22.50 | 1.95 | 4.60 | 3.28 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.82 | 0.53 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 25.00 | 1.05 | 2.00 | 1.53 | 1.50 | -0.50 | -25.00% | 0.06 | 2 | 115 | 0.85 | 0.42 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 30.00 | 0.05 | 3.00 | 1.53 | % | 0.05 | 0 | 0 | 1.09 | 0.24 | 0.04 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.90 | 0.13 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 3.27 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 2.61 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | 0.50 | -0.40 | -44.45% | 0.10 | 1 | 4 | 2.16 | -0.12 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 1.83 | -0.22 | 0.04 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 1.35 | 2.10 | 1.73 | 2.06 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | -0.34 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 22.50 | 1.60 | 5.20 | 3.40 | 3.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | -0.47 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 25.00 | 2.60 | 6.60 | 4.60 | 4.69 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.42 | -0.58 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 30.00 | 7.00 | 10.50 | 8.75 | 8.63 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.46 | -0.76 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 35.00 | 11.50 | 15.00 | 13.25 | % | 0.38 | 0 | 0 | 1.57 | -0.87 | 0.03 | -0.02 | 7/2/2026 3:59:48 PM EST |