Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.30 as of 7/5/2026 8:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 4.90 | 0.00 | 0.00% | 1.92 | 0 | 109 | 3.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.00 | 2.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.48 | 0 | 1,474 | 1.51 | 0.92 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.70 | 0.00 | 0.00% | 0.10 | 60 | 1,629 | 0.79 | 0.51 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 10 | 540 | 0.75 | 0.16 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.82 | 0.04 | 0.04 | 0.00 | 4/28/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.48 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,311 | 1.22 | -0.08 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.80 | 1.05 | 0.93 | 0.96 | +0.06 | +6.67% | 0.12 | 10 | 196 | 0.75 | -0.49 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.41 | -0.84 | 0.12 | -0.01 | 4/29/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 4.70 | 5.80 | 5.25 | 7.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.70 | -0.96 | 0.04 | 0.00 | 4/29/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |