Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $5.56 as of 7/3/2026 3:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 4.40 | 2.72 | 0.00 | 0.00% | 4.40 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/2/2026 4:00:05 PM EST |
| 2.00 | 2.90 | 3.90 | 3.40 | 3.16 | 0.00 | 0.00% | 1.70 | 0 | 9 | 3.29 | 0.97 | 0.02 | 0.00 | 5/11/2026 | 7/2/2026 4:00:05 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 1.85 | 0.00 | 0.00% | 0.83 | 0 | 354 | 2.42 | 0.91 | 0.05 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 4.00 | 1.35 | 2.10 | 1.73 | 1.73 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.78 | 0.81 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 0.98 | -0.27 | -21.60% | 0.22 | 8 | 981 | 1.07 | 0.66 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 6.00 | 0.15 | 1.05 | 0.60 | 0.59 | +0.01 | +1.73% | 0.10 | 3 | 65 | 0.97 | 0.47 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.19 | 0.32 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.21 | -0.25 | -54.35% | 0.04 | 8 | 145 | 1.16 | 0.22 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.50 | 0.06 | 0.06 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 15 | 4.45 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 78 | 2.96 | -0.09 | 0.05 | 0.00 | 3/30/2026 | 7/2/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.02 | -0.19 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.58 | -0.04 | -6.46% | 0.14 | 181 | 75 | 1.18 | -0.34 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 6.00 | 0.85 | 1.45 | 1.15 | % | 0.19 | 0 | 0 | 1.04 | -0.53 | 0.20 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 7.00 | 1.60 | 2.35 | 1.98 | % | 0.28 | 0 | 0 | 1.12 | -0.68 | 0.17 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 2.30 | 3.30 | 2.80 | % | 0.35 | 0 | 0 | 1.84 | -0.78 | 0.14 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 2.12 | -0.94 | 0.06 | 0.00 | 7/2/2026 4:00:05 PM EST |