Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $177.80 as of 8/14/2026 7:21:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 110.10 | 113.40 | 111.75 | % | 1.72 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 70.00 | 105.10 | 108.40 | 106.75 | % | 1.52 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 75.00 | 100.30 | 103.40 | 101.85 | % | 1.36 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 80.00 | 95.00 | 98.20 | 96.60 | 57.90 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:48 PM EST |
| 85.00 | 90.30 | 93.40 | 91.85 | % | 1.08 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 90.00 | 85.00 | 88.00 | 86.50 | 45.70 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 95.00 | 80.20 | 83.40 | 81.80 | % | 0.86 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 100.00 | 75.10 | 78.00 | 76.55 | 43.05 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:48 PM EST |
| 105.00 | 70.30 | 73.40 | 71.85 | 68.34 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 65.30 | 68.10 | 66.70 | 72.85 | 0.00 | 0.00% | 0.61 | 0 | 66 | 2.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 115.00 | 60.50 | 63.10 | 61.80 | 57.00 | 0.00 | 0.00% | 0.54 | 0 | 113 | 2.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 120.00 | 55.80 | 58.40 | 57.10 | 57.15 | +0.35 | +0.62% | 0.48 | 3 | 128 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 125.00 | 50.40 | 53.50 | 51.95 | 50.90 | +6.75 | +15.29% | 0.42 | 1 | 352 | 1.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 127.00 | 48.40 | 51.40 | 49.90 | % | 0.39 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 128.00 | 47.30 | 50.40 | 48.85 | 38.02 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 129.00 | 46.10 | 49.40 | 47.75 | 53.77 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 45.80 | 48.10 | 46.95 | 48.80 | 0.00 | 0.00% | 0.36 | 0 | 1,134 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 131.00 | 44.20 | 47.40 | 45.80 | 33.03 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:48 PM EST |
| 132.00 | 43.40 | 46.40 | 44.90 | 25.90 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 133.00 | 42.30 | 45.40 | 43.85 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 134.00 | 41.40 | 44.40 | 42.90 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 135.00 | 39.90 | 42.90 | 41.40 | 47.77 | 0.00 | 0.00% | 0.31 | 0 | 426 | 1.40 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 136.00 | 39.40 | 42.40 | 40.90 | 22.70 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 137.00 | 38.40 | 41.40 | 39.90 | 20.70 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 138.00 | 37.40 | 40.40 | 38.90 | 20.80 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 139.00 | 36.40 | 39.40 | 37.90 | 27.40 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 140.00 | 35.30 | 38.00 | 36.65 | 35.00 | -6.00 | -14.64% | 0.26 | 8 | 453 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 141.00 | 34.40 | 37.40 | 35.90 | 33.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 142.00 | 33.40 | 36.40 | 34.90 | 10.05 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:48 PM EST |
| 143.00 | 32.10 | 35.20 | 33.65 | 33.69 | -1.20 | -3.44% | 0.24 | 1 | 22 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 144.00 | 31.30 | 34.00 | 32.65 | 31.75 | +6.15 | +24.03% | 0.23 | 1 | 15 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 30.80 | 33.50 | 32.15 | 31.84 | -2.17 | -6.38% | 0.22 | 8 | 532 | 1.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 146.00 | 29.10 | 32.40 | 30.75 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 147.00 | 28.20 | 31.00 | 29.60 | 21.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 148.00 | 27.30 | 30.70 | 29.00 | 25.40 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 149.00 | 26.10 | 29.50 | 27.80 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 25.40 | 28.20 | 26.80 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 1,641 | 1.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 22.90 | 26.00 | 24.45 | 20.95 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 155.00 | 20.90 | 23.10 | 22.00 | 21.60 | -2.37 | -9.89% | 0.14 | 12 | 470 | 0.86 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 17.70 | 20.90 | 19.30 | 21.59 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.84 | 0.98 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 160.00 | 15.20 | 17.90 | 16.55 | 17.38 | -1.55 | -8.19% | 0.10 | 3 | 540 | 0.67 | 0.95 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 12.90 | 16.40 | 14.65 | 16.22 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.76 | 0.92 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 165.00 | 11.80 | 13.20 | 12.50 | 12.20 | -1.77 | -12.67% | 0.08 | 22 | 2,412 | 0.52 | 0.88 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 167.50 | 9.10 | 11.60 | 10.35 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.61 | 0.83 | 0.02 | -0.18 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 7.30 | 8.90 | 8.10 | 8.25 | -0.98 | -10.62% | 0.05 | 63 | 1,419 | 0.39 | 0.76 | 0.03 | -0.22 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 172.50 | 5.60 | 7.30 | 6.45 | 6.33 | -3.41 | -35.01% | 0.04 | 6 | 7 | 0.41 | 0.68 | 0.04 | -0.25 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 4.40 | 5.30 | 4.85 | 4.75 | -2.05 | -30.15% | 0.03 | 366 | 830 | 0.40 | 0.58 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 177.50 | 2.70 | 4.10 | 3.40 | 3.20 | -2.30 | -41.82% | 0.02 | 45 | 19 | 0.38 | 0.48 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 2.35 | 2.80 | 2.58 | 2.59 | -2.01 | -43.70% | 0.01 | 215 | 1,088 | 0.41 | 0.38 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 182.50 | 1.45 | 2.10 | 1.78 | 1.79 | -1.60 | -47.20% | 0.01 | 21 | 129 | 0.40 | 0.30 | 0.03 | -0.24 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 1.00 | 1.45 | 1.23 | 1.28 | -1.49 | -53.80% | 0.01 | 287 | 1,018 | 0.41 | 0.22 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 187.50 | 0.40 | 1.05 | 0.73 | 0.80 | -1.00 | -55.56% | 0.00 | 24 | 93 | 0.39 | 0.16 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.60 | -50.00% | 0.00 | 75 | 3,004 | 0.44 | 0.11 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 0.48 | -0.65 | -57.53% | 0.00 | 16 | 37 | 0.51 | 0.07 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 195.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.44 | -58.67% | 0.00 | 311 | 772 | 0.42 | 0.05 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 197.50 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.03 | 0.01 | -0.05 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.22 | -57.90% | 0.00 | 30 | 786 | 0.49 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 202.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:48 PM EST | |||
| 205.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 618 | 0.51 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 321 | 0.71 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 3.80 | 1.90 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 3.50 | 1.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 2.65 | 1.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 5.00 | 2.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 16 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 360.00 | 0.00 | 5.00 | 2.50 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 370.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 13 | 3.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 380.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 390.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/14/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 20 | 4.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 5.00 | 2.50 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,301 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,978 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,401 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 3.40 | 1.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 132.00 | 0.00 | 2.85 | 1.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 133.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 134.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 577 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 136.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 137.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:48 PM EST |
| 138.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 139.00 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 4,998 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 141.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 832 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 142.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 143.00 | 0.00 | 3.20 | 1.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 144.00 | 0.00 | 2.70 | 1.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 374 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 146.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 147.00 | 0.00 | 3.30 | 1.65 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 148.00 | 0.00 | 2.50 | 1.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.66 | -91.67% | 0.00 | 28 | 3,322 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 718 | 0.46 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 1,055 | 0.46 | -0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 160.00 | 0.10 | 0.30 | 0.20 | 0.43 | -0.84 | -66.15% | 0.00 | 13 | 655 | 0.43 | -0.05 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 0.05 | 0.60 | 0.33 | 0.30 | -0.09 | -23.08% | 0.00 | 4 | 71 | 0.39 | -0.08 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 165.00 | 0.45 | 0.95 | 0.70 | 0.75 | +0.20 | +36.37% | 0.00 | 9 | 323 | 0.44 | -0.12 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 167.50 | 0.65 | 1.20 | 0.93 | 1.03 | +0.18 | +21.18% | 0.01 | 20 | 134 | 0.41 | -0.17 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 1.00 | 1.75 | 1.38 | 1.53 | +0.11 | +7.75% | 0.01 | 296 | 612 | 0.40 | -0.24 | 0.03 | -0.22 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 172.50 | 1.70 | 2.55 | 2.13 | 2.30 | +0.77 | +50.33% | 0.01 | 8 | 22 | 0.40 | -0.32 | 0.04 | -0.25 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 2.00 | 3.40 | 2.70 | 3.29 | +0.16 | +5.12% | 0.02 | 40 | 1,178 | 0.36 | -0.42 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 177.50 | 3.80 | 4.80 | 4.30 | 4.50 | +0.90 | +25.00% | 0.02 | 20 | 342 | 0.40 | -0.52 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 5.20 | 6.90 | 6.05 | 5.85 | +0.49 | +9.15% | 0.03 | 3 | 430 | 0.43 | -0.62 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 182.50 | 6.90 | 8.70 | 7.80 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.70 | 0.03 | -0.24 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 8.70 | 11.10 | 9.90 | 9.40 | +4.33 | +85.41% | 0.05 | 7 | 246 | 0.45 | -0.78 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 187.50 | 10.60 | 13.10 | 11.85 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.84 | 0.02 | -0.18 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 12.40 | 15.40 | 13.90 | 15.61 | -2.19 | -12.31% | 0.07 | 1 | 96 | 0.68 | -0.89 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 192.50 | 14.70 | 17.10 | 15.90 | % | 0.08 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.10 | 8/14/2026 3:59:48 PM EST | |||
| 195.00 | 17.60 | 20.00 | 18.80 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.75 | -0.95 | 0.01 | -0.08 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 197.50 | 19.40 | 22.60 | 21.00 | % | 0.11 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.05 | 8/14/2026 3:59:48 PM EST | |||
| 200.00 | 22.40 | 24.90 | 23.65 | 60.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | -0.98 | 0.01 | -0.04 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 202.50 | 24.30 | 27.50 | 25.90 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:48 PM EST | |||
| 205.00 | 27.30 | 29.40 | 28.35 | 65.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.06 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 210.00 | 32.30 | 35.30 | 33.80 | 73.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.14 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 215.00 | 36.70 | 40.00 | 38.35 | 78.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 220.00 | 41.60 | 45.20 | 43.40 | 83.23 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 225.00 | 46.70 | 50.00 | 48.35 | 88.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 51.70 | 55.00 | 53.35 | 86.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:48 PM EST |
| 235.00 | 56.60 | 59.80 | 58.20 | 98.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:48 PM EST |
| 240.00 | 61.60 | 64.80 | 63.20 | 103.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:48 PM EST |
| 245.00 | 66.70 | 70.00 | 68.35 | 65.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 250.00 | 71.90 | 75.00 | 73.45 | 73.43 | +3.63 | +5.21% | 0.29 | 90 | 30 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 255.00 | 76.70 | 80.00 | 78.35 | 89.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:48 PM EST |
| 260.00 | 81.90 | 84.50 | 83.20 | 83.34 | +3.14 | +3.92% | 0.32 | 109 | 31 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 265.00 | 86.70 | 90.00 | 88.35 | 86.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 270.00 | 91.70 | 95.00 | 93.35 | 129.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 275.00 | 96.70 | 100.00 | 98.35 | 134.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:48 PM EST |
| 280.00 | 101.70 | 105.00 | 103.35 | 84.24 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 8/14/2026 3:59:48 PM EST |
| 285.00 | 106.70 | 110.00 | 108.35 | 94.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:48 PM EST |
| 290.00 | 111.70 | 115.00 | 113.35 | 106.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:48 PM EST |
| 295.00 | 116.70 | 120.00 | 118.35 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 300.00 | 121.70 | 125.00 | 123.35 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 305.00 | 126.70 | 130.00 | 128.35 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 310.00 | 131.70 | 135.00 | 133.35 | 131.67 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/14/2026 3:59:48 PM EST |
| 315.00 | 136.70 | 140.00 | 138.35 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 320.00 | 141.70 | 145.00 | 143.35 | 140.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:48 PM EST |
| 325.00 | 146.70 | 150.00 | 148.35 | 142.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:48 PM EST |
| 330.00 | 151.70 | 155.00 | 153.35 | 151.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/14/2026 3:59:48 PM EST |
| 335.00 | 156.70 | 160.00 | 158.35 | % | 0.47 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 340.00 | 161.70 | 165.00 | 163.35 | % | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 345.00 | 166.70 | 170.00 | 168.35 | % | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 350.00 | 171.70 | 175.00 | 173.35 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 355.00 | 176.70 | 180.00 | 178.35 | % | 0.50 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 360.00 | 181.70 | 185.00 | 183.35 | % | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 365.00 | 186.70 | 190.00 | 188.35 | % | 0.52 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 370.00 | 191.70 | 195.00 | 193.35 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 380.00 | 201.70 | 205.00 | 203.35 | % | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 390.00 | 211.70 | 215.00 | 213.35 | % | 0.55 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 400.00 | 221.70 | 225.00 | 223.35 | % | 0.56 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 410.00 | 231.70 | 235.00 | 233.35 | % | 0.57 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 420.00 | 241.70 | 245.00 | 243.35 | % | 0.58 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 430.00 | 251.70 | 255.00 | 253.35 | % | 0.59 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST |