Options Chain for ACM RESH INC COM CL A (ACMR) - $97.77 as of 7/5/2026 8:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 76.20 | 79.80 | 78.00 | 100.00 | 0.00 | 0.00% | 3.90 | 0 | 85 | 3.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 71.30 | 75.00 | 73.15 | % | 2.93 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 29.00 | 67.30 | 71.10 | 69.20 | 32.39 | 0.00 | 0.00% | 2.39 | 0 | 3 | 2.67 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 66.40 | 70.10 | 68.25 | 78.70 | 0.00 | 0.00% | 2.27 | 0 | 138 | 2.66 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 31.00 | 65.40 | 69.20 | 67.30 | 23.60 | 0.00 | 0.00% | 2.17 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 7/2/2026 3:59:57 PM EST |
| 32.00 | 64.50 | 68.10 | 66.30 | % | 2.07 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 33.00 | 63.50 | 67.30 | 65.40 | % | 1.98 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 34.00 | 62.50 | 66.20 | 64.35 | 44.23 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.34 | 0.99 | 0.00 | -0.02 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 61.60 | 65.20 | 63.40 | 85.40 | 0.00 | 0.00% | 1.81 | 0 | 99 | 2.38 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 36.00 | 60.60 | 64.30 | 62.45 | 16.70 | 0.00 | 0.00% | 1.73 | 0 | 10 | 2.32 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 7/2/2026 3:59:57 PM EST |
| 37.00 | 59.70 | 63.40 | 61.55 | % | 1.66 | 0 | 3 | 2.22 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 38.00 | 58.70 | 62.40 | 60.55 | 64.20 | 0.00 | 0.00% | 1.59 | 0 | 16 | 2.11 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 39.00 | 57.70 | 60.50 | 59.10 | 48.00 | 0.00 | 0.00% | 1.52 | 0 | 27 | 2.13 | 0.98 | 0.00 | -0.03 | 5/27/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 56.80 | 59.50 | 58.15 | 57.57 | 0.00 | 0.00% | 1.45 | 0 | 91 | 1.81 | 0.98 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 41.00 | 55.80 | 58.70 | 57.25 | 39.25 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.96 | 0.98 | 0.00 | -0.03 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 42.00 | 54.90 | 57.60 | 56.25 | 37.03 | 0.00 | 0.00% | 1.34 | 0 | 20 | 2.04 | 0.97 | 0.00 | -0.04 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 43.00 | 53.90 | 56.90 | 55.40 | 55.00 | 0.00 | 0.00% | 1.29 | 0 | 29 | 1.75 | 0.97 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 44.00 | 53.00 | 55.80 | 54.40 | 54.10 | 0.00 | 0.00% | 1.24 | 0 | 67 | 1.98 | 0.97 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 52.10 | 54.80 | 53.45 | 59.65 | 0.00 | 0.00% | 1.19 | 0 | 245 | 1.94 | 0.96 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 46.00 | 51.10 | 54.70 | 52.90 | 60.60 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.89 | 0.96 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 47.00 | 50.20 | 53.80 | 52.00 | 38.90 | 0.00 | 0.00% | 1.11 | 0 | 17 | 1.82 | 0.96 | 0.00 | -0.05 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 48.00 | 49.30 | 52.20 | 50.75 | 46.82 | 0.00 | 0.00% | 1.06 | 0 | 41 | 1.85 | 0.95 | 0.00 | -0.05 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 49.00 | 48.40 | 51.30 | 49.85 | 56.80 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.79 | 0.95 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 47.50 | 49.90 | 48.70 | 68.35 | 0.00 | 0.00% | 0.97 | 0 | 106 | 1.56 | 0.95 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 52.50 | 45.30 | 47.90 | 46.60 | 64.00 | 0.00 | 0.00% | 0.89 | 0 | 18 | 1.71 | 0.93 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 43.10 | 45.80 | 44.45 | 52.50 | 0.00 | 0.00% | 0.81 | 0 | 169 | 1.12 | 0.92 | 0.00 | -0.08 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 57.50 | 40.90 | 43.20 | 42.05 | 27.10 | 0.00 | 0.00% | 0.73 | 0 | 21 | 1.13 | 0.91 | 0.00 | -0.09 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 38.80 | 41.90 | 40.35 | 40.91 | -4.11 | -9.13% | 0.67 | 1 | 322 | 1.13 | 0.89 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 62.50 | 36.70 | 39.20 | 37.95 | 54.02 | +29.52 | +120.49% | 0.61 | 1 | 131 | 1.15 | 0.88 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 35.20 | 37.40 | 36.30 | 62.65 | 0.00 | 0.00% | 0.56 | 0 | 189 | 1.14 | 0.86 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 31.00 | 33.70 | 32.35 | 51.90 | 0.00 | 0.00% | 0.46 | 0 | 942 | 1.15 | 0.83 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 27.90 | 30.30 | 29.10 | 32.07 | -22.03 | -40.73% | 0.39 | 3 | 395 | 1.18 | 0.79 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 25.20 | 27.30 | 26.25 | 41.52 | 0.00 | 0.00% | 0.33 | 0 | 315 | 1.17 | 0.75 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 82.50 | 23.00 | 25.60 | 24.30 | 30.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 0.73 | 0.01 | -0.15 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 21.60 | 24.40 | 23.00 | 22.95 | -21.05 | -47.85% | 0.27 | 8 | 447 | 1.16 | 0.71 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 87.50 | 20.90 | 22.80 | 21.85 | 38.58 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.15 | 0.68 | 0.01 | -0.16 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 19.70 | 21.40 | 20.55 | 35.50 | 0.00 | 0.00% | 0.23 | 0 | 178 | 1.13 | 0.66 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 92.50 | 17.80 | 20.20 | 19.00 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 0.64 | 0.01 | -0.16 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 16.70 | 19.40 | 18.05 | 17.55 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.15 | 0.61 | 0.01 | -0.17 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 97.50 | 15.40 | 18.10 | 16.75 | 18.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | 0.59 | 0.01 | -0.17 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 14.60 | 17.00 | 15.80 | 15.00 | -12.70 | -45.85% | 0.16 | 15 | 1,879 | 1.16 | 0.57 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 12.70 | 15.20 | 13.95 | 27.60 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.16 | 0.52 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 11.10 | 13.60 | 12.35 | 12.00 | -13.50 | -52.95% | 0.11 | 79 | 87 | 1.16 | 0.48 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 9.60 | 12.00 | 10.80 | 10.30 | -10.60 | -50.72% | 0.09 | 108 | 142 | 1.16 | 0.44 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 8.70 | 11.00 | 9.85 | 9.02 | -9.19 | -50.47% | 0.08 | 28 | 173 | 1.17 | 0.40 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 7.70 | 9.80 | 8.75 | 8.70 | -7.35 | -45.80% | 0.07 | 9 | 487 | 1.19 | 0.36 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 7.00 | 9.50 | 8.25 | 8.00 | -8.30 | -50.92% | 0.06 | 45 | 37 | 1.20 | 0.33 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 6.00 | 7.70 | 6.85 | 13.13 | 0.00 | 0.00% | 0.05 | 0 | 286 | 1.18 | 0.31 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 4.90 | 7.20 | 6.05 | 6.50 | -5.70 | -46.73% | 0.04 | 2 | 73 | 1.18 | 0.28 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 4.00 | 6.30 | 5.15 | 5.20 | -9.03 | -63.46% | 0.04 | 13 | 142 | 1.17 | 0.26 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 3.70 | 5.80 | 4.75 | 5.50 | -4.25 | -43.59% | 0.03 | 2 | 39 | 1.18 | 0.24 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 3.00 | 5.10 | 4.05 | 7.80 | -1.90 | -19.59% | 0.03 | 100 | 123 | 1.18 | 0.23 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 3.30 | 4.80 | 4.05 | 3.78 | -3.98 | -51.29% | 0.03 | 6 | 57 | 1.21 | 0.21 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 2.65 | 4.30 | 3.48 | 9.94 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.19 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 2.40 | 4.20 | 3.30 | % | 0.02 | 0 | 0 | 1.24 | 0.18 | 0.01 | -0.12 | 7/2/2026 3:59:57 PM EST | |||
| 175.00 | 2.05 | 4.10 | 3.08 | % | 0.02 | 0 | 0 | 1.25 | 0.17 | 0.01 | -0.11 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 2.10 | 3.40 | 2.75 | 3.50 | -4.57 | -56.63% | 0.02 | 101 | 134 | 1.25 | 0.15 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.87 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 306 | 2.58 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 2.35 | 1.25 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.99 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 2.35 | 1.18 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.46 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 7/2/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 2.40 | 1.20 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.41 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 68 | 2.35 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 1.35 | 0.68 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.97 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 2.05 | 1.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.72 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.84 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.50 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 7/2/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 2.35 | 1.18 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 416 | 2.06 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 7/2/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 14 | 2.06 | -0.02 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.72 | -0.02 | 0.00 | -0.03 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.97 | -0.02 | 0.00 | -0.03 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 42.00 | 0.05 | 1.50 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.30 | -0.03 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 43.00 | 0.05 | 1.55 | 0.80 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.28 | -0.03 | 0.00 | -0.04 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 1.75 | 0.90 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.28 | -0.03 | 0.00 | -0.04 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 1.60 | 0.83 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.23 | -0.04 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 46.00 | 0.05 | 1.45 | 0.75 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.17 | -0.04 | 0.00 | -0.05 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 47.00 | 0.05 | 2.85 | 1.45 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.30 | -0.04 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 48.00 | 0.05 | 2.90 | 1.48 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.27 | -0.05 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 49.00 | 0.05 | 2.95 | 1.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.25 | -0.05 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 3.00 | 1.53 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.22 | -0.05 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 52.50 | 0.60 | 3.10 | 1.85 | 2.92 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.32 | -0.07 | 0.00 | -0.07 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 2.60 | 1.50 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.16 | -0.08 | 0.00 | -0.08 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 57.50 | 0.60 | 2.60 | 1.60 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.12 | -0.09 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 1.10 | 2.65 | 1.88 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.13 | -0.11 | 0.00 | -0.09 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 62.50 | 2.35 | 4.20 | 3.28 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.27 | -0.12 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 3.10 | 4.30 | 3.70 | 3.66 | +1.41 | +62.67% | 0.06 | 11 | 548 | 1.25 | -0.14 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 4.30 | 5.30 | 4.80 | 4.97 | +1.97 | +65.67% | 0.07 | 31 | 130 | 1.22 | -0.17 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 6.00 | 7.10 | 6.55 | 5.60 | +1.62 | +40.71% | 0.09 | 6 | 1,029 | 1.22 | -0.21 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 7.60 | 9.10 | 8.35 | 8.10 | +4.28 | +112.05% | 0.10 | 49 | 116 | 1.22 | -0.25 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 82.50 | 8.60 | 10.20 | 9.40 | 5.46 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.22 | -0.27 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 9.10 | 11.30 | 10.20 | 9.29 | +2.99 | +47.46% | 0.12 | 2 | 27 | 1.19 | -0.29 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 87.50 | 10.90 | 12.60 | 11.75 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.22 | -0.32 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 11.70 | 14.00 | 12.85 | 7.63 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.21 | -0.34 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 92.50 | 13.30 | 15.30 | 14.30 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.23 | -0.36 | 0.01 | -0.16 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 14.70 | 16.70 | 15.70 | 13.50 | -8.40 | -38.36% | 0.17 | 6 | 3 | 1.22 | -0.39 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 97.50 | 16.10 | 18.30 | 17.20 | 14.65 | +5.25 | +55.86% | 0.18 | 2 | 10 | 1.23 | -0.41 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 17.50 | 19.60 | 18.55 | 18.51 | +7.33 | +65.57% | 0.19 | 4 | 59 | 1.22 | -0.43 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 20.60 | 22.90 | 21.75 | 20.00 | +6.30 | +45.99% | 0.21 | 20 | 6 | 1.23 | -0.48 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 23.80 | 26.30 | 25.05 | 23.20 | +8.93 | +62.58% | 0.23 | 2 | 483 | 1.24 | -0.52 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 26.90 | 29.90 | 28.40 | 19.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.24 | -0.56 | 0.01 | -0.17 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 30.90 | 33.40 | 32.15 | 21.10 | 0.00 | 0.00% | 0.27 | 0 | 47 | 1.23 | -0.60 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 35.00 | 37.10 | 36.05 | % | 0.29 | 0 | 0 | 1.24 | -0.64 | 0.01 | -0.16 | 7/2/2026 3:59:57 PM EST | |||
| 130.00 | 39.00 | 41.30 | 40.15 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.24 | -0.67 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 42.90 | 45.10 | 44.00 | % | 0.33 | 0 | 0 | 1.27 | -0.69 | 0.01 | -0.15 | 7/2/2026 3:59:57 PM EST | |||
| 140.00 | 47.10 | 50.00 | 48.55 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.26 | -0.72 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 50.80 | 54.30 | 52.55 | % | 0.36 | 0 | 0 | 1.28 | -0.74 | 0.01 | -0.14 | 7/2/2026 3:59:57 PM EST | |||
| 150.00 | 55.70 | 58.60 | 57.15 | 39.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.25 | -0.76 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 60.30 | 63.00 | 61.65 | % | 0.40 | 0 | 0 | 1.28 | -0.77 | 0.01 | -0.13 | 7/2/2026 3:59:57 PM EST | |||
| 160.00 | 64.40 | 67.70 | 66.05 | % | 0.41 | 0 | 0 | 1.28 | -0.79 | 0.01 | -0.13 | 7/2/2026 3:59:57 PM EST | |||
| 165.00 | 69.40 | 71.90 | 70.65 | % | 0.43 | 0 | 0 | 1.26 | -0.81 | 0.01 | -0.12 | 7/2/2026 3:59:57 PM EST | |||
| 170.00 | 73.90 | 76.60 | 75.25 | % | 0.44 | 0 | 0 | 1.20 | -0.82 | 0.01 | -0.12 | 7/2/2026 3:59:57 PM EST | |||
| 175.00 | 78.70 | 80.90 | 79.80 | % | 0.46 | 0 | 0 | 1.31 | -0.83 | 0.01 | -0.11 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 83.60 | 86.20 | 84.90 | % | 0.47 | 0 | 0 | 1.29 | -0.85 | 0.00 | -0.11 | 7/2/2026 3:59:57 PM EST |