Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $6.50 as of 7/7/2026 9:01:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.40 | 3.95 | 3.88 | 0.00 | 0.00% | 1.58 | 0 | 7 | 0.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:47 PM EST |
| 5.00 | 1.00 | 2.00 | 1.50 | 1.66 | 0.00 | 0.00% | 0.30 | 0 | 106 | 1.04 | 0.88 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 7.50 | 0.30 | 0.80 | 0.55 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 849 | 0.82 | 0.47 | 0.19 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.16 | 0.12 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 240 | 1.32 | -0.12 | 0.10 | -0.01 | 6/25/2026 | 7/6/2026 3:59:47 PM EST |
| 7.50 | 0.50 | 1.95 | 1.23 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.67 | -0.53 | 0.19 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 10.00 | 2.00 | 6.00 | 4.00 | % | 0.40 | 0 | 0 | 4.19 | -0.84 | 0.12 | -0.01 | 7/6/2026 3:59:47 PM EST |