Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $5.15 as of 7/5/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.80 | 4.30 | 6.60 | 0.00 | 0.00% | 4.30 | 0 | 3 | 7.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 2.85 | 3.80 | 3.33 | 5.60 | 0.00 | 0.00% | 1.67 | 0 | 2 | 3.93 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 1.75 | 2.70 | 2.23 | 4.60 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.26 | 0.95 | 0.05 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 1.05 | 1.80 | 1.43 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.57 | 0.83 | 0.13 | -0.01 | 5/15/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.60 | 1.15 | 0.88 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.93 | 0.65 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 6.00 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 275 | 1.05 | 0.46 | 0.21 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.04 | 5 | 363 | 0.92 | 0.30 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 8.00 | 0.10 | 0.40 | 0.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 174 | 1.12 | 0.18 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 733 | 1.43 | 0.11 | 0.10 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 930 | 1.68 | 0.07 | 0.07 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.82 | 0.04 | 0.04 | 0.00 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.95 | 0.02 | 0.03 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.06 | 0.01 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.89 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.02 | -0.05 | 0.05 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.45 | 0.25 | % | 0.06 | 0 | 2 | 1.05 | -0.17 | 0.13 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.45 | 0.90 | 0.68 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.13 | -0.35 | 0.19 | -0.01 | 5/22/2026 | 7/2/2026 4:00:03 PM EST |
| 6.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.01 | -0.54 | 0.21 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 1.60 | 2.25 | 1.93 | 1.78 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.44 | -0.70 | 0.18 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 8.00 | 2.45 | 3.20 | 2.83 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.64 | -0.81 | 0.14 | -0.01 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 9.00 | 3.30 | 4.30 | 3.80 | % | 0.42 | 0 | 0 | 2.02 | -0.89 | 0.10 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 2.07 | -0.93 | 0.07 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 11.00 | 5.20 | 6.30 | 5.75 | 3.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.40 | -0.96 | 0.04 | 0.00 | 4/29/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 6.20 | 7.30 | 6.75 | % | 0.56 | 0 | 0 | 2.56 | -0.98 | 0.03 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 7.30 | 8.30 | 7.80 | 6.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.70 | -0.99 | 0.02 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 8.30 | 9.10 | 8.70 | % | 0.62 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 9.30 | 10.10 | 9.70 | 8.01 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.61 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |