Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.97 as of 7/5/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.90 | 15.00 | 12.95 | % | 1.00 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 14.00 | 9.80 | 14.00 | 11.90 | % | 0.85 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 8.80 | 13.00 | 10.90 | % | 0.73 | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 16.00 | 8.00 | 12.00 | 10.00 | % | 0.62 | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.00 | 7.00 | 11.00 | 9.00 | % | 0.53 | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 18.00 | 5.90 | 10.10 | 8.00 | % | 0.44 | 0 | 0 | 1.64 | 0.96 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 19.00 | 5.00 | 9.10 | 7.05 | % | 0.37 | 0 | 0 | 1.49 | 0.94 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 4.10 | 8.20 | 6.15 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.38 | 0.91 | 0.03 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 21.00 | 3.20 | 7.40 | 5.30 | % | 0.25 | 0 | 0 | 1.31 | 0.87 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 2.40 | 6.60 | 4.50 | % | 0.20 | 0 | 0 | 1.24 | 0.81 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 23.00 | 1.65 | 5.80 | 3.73 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.16 | 0.75 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 24.00 | 2.70 | 5.20 | 3.95 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.77 | 0.69 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.45 | 4.40 | 2.43 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.04 | 0.61 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 4.20 | 2.13 | 1.88 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | 0.54 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 3.40 | 1.70 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.00 | 0.46 | 0.08 | -0.02 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 2.95 | 1.48 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.98 | 0.39 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.85 | 1.43 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | 0.33 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.08 | 0.27 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 31.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.12 | 0.22 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.17 | 0.17 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.20 | 0.14 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.25 | 0.11 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | 0.10 | % | 0.03 | 5 | 0 | 1.29 | 0.08 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.50 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.14 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.99 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.84 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.71 | -0.04 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.57 | -0.06 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.46 | -0.09 | 0.03 | -0.01 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 1.37 | -0.13 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.29 | -0.19 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 23.00 | 0.25 | 1.65 | 0.95 | % | 0.04 | 0 | 0 | 0.57 | -0.25 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 2.45 | 1.23 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.92 | -0.31 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -0.39 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 4.00 | 2.03 | % | 0.08 | 0 | 0 | 0.53 | -0.46 | 0.08 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 27.00 | 0.60 | 4.60 | 2.60 | % | 0.10 | 0 | 0 | 1.06 | -0.54 | 0.08 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 28.00 | 1.30 | 5.30 | 3.30 | % | 0.12 | 0 | 0 | 1.07 | -0.61 | 0.07 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 29.00 | 2.10 | 6.10 | 4.10 | % | 0.14 | 0 | 0 | 1.13 | -0.67 | 0.07 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 2.95 | 6.90 | 4.93 | % | 0.16 | 0 | 0 | 1.16 | -0.73 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 31.00 | 3.80 | 7.80 | 5.80 | % | 0.19 | 0 | 0 | 1.21 | -0.78 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 32.00 | 4.70 | 8.70 | 6.70 | % | 0.21 | 0 | 0 | 1.23 | -0.83 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 33.00 | 5.70 | 9.50 | 7.60 | % | 0.23 | 0 | 0 | 1.24 | -0.86 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 34.00 | 6.70 | 10.20 | 8.45 | % | 0.25 | 0 | 0 | 1.22 | -0.89 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 7.60 | 11.40 | 9.50 | % | 0.27 | 0 | 0 | 1.33 | -0.92 | 0.03 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 12.20 | 16.30 | 14.25 | % | 0.36 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST |