Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $12.00 as of 7/7/2026 9:00:58 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.20 11.00 9.60 7.34 0.00 0.00% 3.84 0 4 7.84 1.00 0.00 0.00 6/17/2026 7/6/2026 4:00:04 PM EST
5.00 5.90 8.40 7.15 % 1.43 0 10 4.15 1.00 0.00 0.00 7/6/2026 4:00:04 PM EST
7.50 3.80 5.20 4.50 4.40 0.00 0.00% 0.60 0 204 1.78 0.99 0.02 0.00 7/1/2026 7/6/2026 4:00:04 PM EST
10.00 2.15 2.90 2.53 2.55 0.00 0.00% 0.25 0 74 0.83 0.82 0.10 -0.01 7/6/2026 7/6/2026 4:00:04 PM EST
12.50 0.60 1.00 0.80 0.94 0.00 0.00% 0.06 0 522 0.61 0.46 0.15 -0.01 7/6/2026 7/6/2026 4:00:04 PM EST
15.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 126 1.01 0.18 0.10 -0.01 7/2/2026 7/6/2026 4:00:04 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.30 0.05 0.04 0.00 7/6/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 0 2.35 0.00 0.00 0.00 5/21/2026 7/6/2026 4:00:04 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 92 1.36 0.00 0.00 0.00 7/1/2026 7/6/2026 4:00:04 PM EST
7.50 0.00 0.55 0.28 0.11 0.00 0.00% 0.04 0 374 1.53 -0.01 0.02 0.00 7/1/2026 7/6/2026 4:00:04 PM EST
10.00 0.00 0.60 0.30 1.15 0.00 0.00% 0.03 0 1,327 0.88 -0.18 0.10 -0.01 6/24/2026 7/6/2026 4:00:04 PM EST
12.50 0.90 1.85 1.38 1.50 0.00 0.00% 0.11 0 5 0.63 -0.54 0.15 -0.01 7/2/2026 7/6/2026 4:00:04 PM EST
15.00 2.70 3.40 3.05 2.90 0.00 0.00% 0.20 0 40 0.72 -0.82 0.10 -0.01 7/6/2026 7/6/2026 4:00:04 PM EST
17.50 4.80 6.50 5.65 % 0.32 0 0 1.44 -0.95 0.04 0.00 7/6/2026 4:00:04 PM EST