Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $122.00 as of 6/30/2026 7:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 96.90 | 100.30 | 98.60 | % | 2.82 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 40.00 | 91.90 | 95.60 | 93.75 | % | 2.34 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 6/30/2026 3:59:53 PM EST | |||
| 45.00 | 87.00 | 90.60 | 88.80 | 42.30 | 0.00 | 0.00% | 1.97 | 0 | 9 | 2.13 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 3:59:53 PM EST |
| 50.00 | 82.10 | 85.80 | 83.95 | 49.90 | 0.00 | 0.00% | 1.68 | 0 | 5 | 2.02 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/30/2026 3:59:53 PM EST |
| 55.00 | 77.20 | 80.80 | 79.00 | 49.60 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/30/2026 3:59:53 PM EST |
| 60.00 | 72.30 | 75.60 | 73.95 | 38.00 | 0.00 | 0.00% | 1.23 | 0 | 125 | 1.40 | 0.99 | 0.00 | -0.04 | 6/24/2026 | 6/30/2026 3:59:53 PM EST |
| 65.00 | 67.30 | 70.90 | 69.10 | 30.70 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.34 | 0.98 | 0.00 | -0.05 | 6/3/2026 | 6/30/2026 3:59:53 PM EST |
| 70.00 | 63.50 | 65.70 | 64.60 | 33.50 | 0.00 | 0.00% | 0.92 | 0 | 63 | 1.24 | 0.97 | 0.00 | -0.06 | 6/26/2026 | 6/30/2026 3:59:53 PM EST |
| 75.00 | 58.60 | 61.00 | 59.80 | 27.52 | 0.00 | 0.00% | 0.80 | 0 | 149 | 1.11 | 0.96 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 80.00 | 53.50 | 56.00 | 54.75 | 54.00 | +28.40 | +110.94% | 0.68 | 10 | 106 | 1.08 | 0.95 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 85.00 | 49.40 | 51.40 | 50.40 | 52.50 | +33.90 | +182.26% | 0.59 | 192 | 1,255 | 1.02 | 0.93 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 90.00 | 44.70 | 47.00 | 45.85 | 47.37 | +27.27 | +135.68% | 0.51 | 1,523 | 3,028 | 0.98 | 0.91 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 95.00 | 40.20 | 42.70 | 41.45 | 43.12 | +25.56 | +145.56% | 0.44 | 300 | 268 | 0.65 | 0.88 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 100.00 | 36.70 | 38.70 | 37.70 | 41.00 | +24.88 | +154.35% | 0.38 | 180 | 1,474 | 0.74 | 0.85 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 105.00 | 32.60 | 35.00 | 33.80 | 36.85 | +22.80 | +162.28% | 0.32 | 2 | 558 | 0.76 | 0.82 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 110.00 | 28.80 | 31.70 | 30.25 | 32.35 | +19.16 | +145.27% | 0.28 | 42 | 3,105 | 0.78 | 0.79 | 0.01 | -0.15 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 115.00 | 25.60 | 28.50 | 27.05 | 29.30 | +18.80 | +179.05% | 0.24 | 83 | 272 | 0.79 | 0.75 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 120.00 | 22.60 | 25.30 | 23.95 | 25.57 | +16.47 | +180.99% | 0.20 | 1,097 | 1,668 | 0.80 | 0.70 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 125.00 | 20.90 | 23.00 | 21.95 | 22.36 | +14.14 | +172.02% | 0.18 | 261 | 609 | 0.84 | 0.66 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 130.00 | 18.70 | 20.80 | 19.75 | 19.00 | +12.90 | +211.48% | 0.15 | 5,315 | 289 | 0.86 | 0.61 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 135.00 | 16.20 | 18.50 | 17.35 | 18.46 | +12.16 | +193.02% | 0.13 | 1,203 | 1,970 | 0.84 | 0.57 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 140.00 | 14.00 | 17.00 | 15.50 | 15.40 | +10.02 | +186.25% | 0.11 | 1,655 | 1,039 | 0.87 | 0.52 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 145.00 | 12.50 | 14.90 | 13.70 | 13.00 | +8.80 | +209.53% | 0.09 | 34 | 399 | 0.84 | 0.47 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 150.00 | 10.80 | 13.20 | 12.00 | 12.40 | +9.28 | +297.44% | 0.08 | 2,459 | 847 | 0.84 | 0.43 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 155.00 | 8.90 | 10.80 | 9.85 | 9.72 | +6.42 | +194.55% | 0.06 | 164 | 168 | 0.83 | 0.39 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 160.00 | 7.40 | 9.80 | 8.60 | 8.50 | +5.30 | +165.63% | 0.05 | 197 | 316 | 0.85 | 0.35 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 165.00 | 6.60 | 9.00 | 7.80 | 5.10 | +2.30 | +82.15% | 0.05 | 15 | 48 | 0.86 | 0.32 | 0.01 | -0.15 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 170.00 | 5.40 | 7.20 | 6.30 | 7.20 | +5.89 | +449.62% | 0.04 | 304 | 162 | 0.84 | 0.28 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 175.00 | 4.90 | 6.40 | 5.65 | 6.30 | +4.30 | +215.00% | 0.03 | 190 | 193 | 0.85 | 0.25 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 180.00 | 4.10 | 5.70 | 4.90 | 4.95 | +2.53 | +104.55% | 0.03 | 909 | 866 | 0.85 | 0.23 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 185.00 | 3.50 | 5.60 | 4.55 | 4.80 | +3.65 | +317.40% | 0.02 | 20 | 40 | 0.87 | 0.20 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 190.00 | 3.00 | 4.80 | 3.90 | 4.05 | +2.67 | +193.48% | 0.02 | 839 | 1,583 | 0.87 | 0.18 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 195.00 | 1.90 | 4.60 | 3.25 | 2.25 | +1.25 | +125.00% | 0.02 | 2 | 47 | 0.85 | 0.17 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 200.00 | 2.30 | 3.30 | 2.80 | 3.00 | +1.50 | +100.00% | 0.01 | 717 | 150 | 0.86 | 0.15 | 0.01 | -0.10 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 210.00 | 1.75 | 3.40 | 2.58 | 2.20 | +0.70 | +46.67% | 0.01 | 12 | 102 | 0.91 | 0.12 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 220.00 | 1.20 | 2.80 | 2.00 | 1.89 | +1.53 | +425.00% | 0.01 | 76 | 615 | 0.90 | 0.10 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | 0.01 | -0.74 | -98.67% | 0.02 | 1 | 217 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.45 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.34 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.18 | -3.23 | -94.73% | 0.01 | 5 | 84 | 1.15 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.30 | -3.06 | -91.08% | 0.01 | 6 | 232 | 1.12 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 65.00 | 0.20 | 0.70 | 0.45 | 0.20 | -4.21 | -95.47% | 0.01 | 61 | 843 | 1.00 | -0.02 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.53 | -5.07 | -90.54% | 0.01 | 34 | 2,044 | 0.92 | -0.03 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 75.00 | 0.15 | 1.00 | 0.58 | 0.72 | -9.96 | -93.26% | 0.01 | 3 | 101 | 0.88 | -0.04 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 80.00 | 0.70 | 2.80 | 1.75 | 0.98 | -11.51 | -92.16% | 0.02 | 12 | 62 | 1.01 | -0.05 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 85.00 | 1.00 | 3.10 | 2.05 | 1.04 | -13.87 | -93.03% | 0.02 | 12 | 601 | 0.99 | -0.07 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 90.00 | 1.15 | 2.35 | 1.75 | 1.86 | -12.64 | -87.18% | 0.02 | 2 | 631 | 0.86 | -0.09 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 95.00 | 1.45 | 3.10 | 2.28 | 2.40 | -15.07 | -86.27% | 0.02 | 66 | 100 | 0.84 | -0.12 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 100.00 | 2.95 | 3.80 | 3.38 | 2.95 | -17.15 | -85.33% | 0.03 | 207 | 711 | 0.86 | -0.15 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 105.00 | 4.30 | 5.00 | 4.65 | 4.90 | -18.10 | -78.70% | 0.04 | 375 | 44 | 0.86 | -0.18 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 110.00 | 6.00 | 7.00 | 6.50 | 6.50 | -22.60 | -77.67% | 0.06 | 237 | 105 | 0.90 | -0.21 | 0.01 | -0.15 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 115.00 | 7.60 | 8.40 | 8.00 | 7.30 | -21.20 | -74.39% | 0.07 | 39 | 33 | 0.87 | -0.25 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 120.00 | 9.70 | 10.50 | 10.10 | 10.50 | -24.10 | -69.66% | 0.08 | 25 | 62 | 0.88 | -0.30 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 125.00 | 11.80 | 12.80 | 12.30 | 11.55 | -24.25 | -67.74% | 0.10 | 28 | 38 | 0.88 | -0.34 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 130.00 | 14.20 | 15.40 | 14.80 | 15.10 | -22.90 | -60.27% | 0.11 | 36 | 32 | 0.88 | -0.39 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 135.00 | 16.10 | 19.10 | 17.60 | 17.90 | -40.58 | -69.40% | 0.13 | 18 | 15 | 0.86 | -0.43 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 140.00 | 19.10 | 21.80 | 20.45 | 20.50 | -47.00 | -69.63% | 0.15 | 57 | 1 | 0.87 | -0.48 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 145.00 | 22.50 | 24.90 | 23.70 | 22.80 | % | 0.16 | 6 | 0 | 0.88 | -0.53 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST | |
| 150.00 | 26.00 | 28.20 | 27.10 | 26.00 | -25.56 | -49.58% | 0.18 | 23 | 32 | 0.88 | -0.57 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 155.00 | 29.00 | 32.40 | 30.70 | 30.10 | -18.96 | -38.65% | 0.20 | 3 | 11 | 0.88 | -0.61 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 160.00 | 33.00 | 36.20 | 34.60 | % | 0.22 | 0 | 3 | 0.88 | -0.65 | 0.01 | -0.16 | 6/30/2026 3:59:53 PM EST | |||
| 165.00 | 36.60 | 39.90 | 38.25 | 54.00 | 0.00 | 0.00% | 0.23 | 0 | 61 | 0.87 | -0.68 | 0.01 | -0.15 | 4/9/2026 | 6/30/2026 3:59:53 PM EST |
| 170.00 | 40.70 | 44.10 | 42.40 | 59.71 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.87 | -0.72 | 0.01 | -0.14 | 4/2/2026 | 6/30/2026 3:59:53 PM EST |
| 175.00 | 45.00 | 48.10 | 46.55 | 62.72 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.87 | -0.75 | 0.01 | -0.13 | 5/20/2026 | 6/30/2026 3:59:53 PM EST |
| 180.00 | 49.30 | 52.60 | 50.95 | % | 0.28 | 0 | 0 | 0.88 | -0.77 | 0.01 | -0.13 | 6/30/2026 3:59:53 PM EST | |||
| 185.00 | 53.60 | 57.20 | 55.40 | 78.49 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.88 | -0.80 | 0.01 | -0.12 | 4/29/2026 | 6/30/2026 3:59:53 PM EST |
| 190.00 | 58.00 | 61.30 | 59.65 | 74.90 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.86 | -0.82 | 0.01 | -0.11 | 5/4/2026 | 6/30/2026 3:59:53 PM EST |
| 195.00 | 62.50 | 66.00 | 64.25 | % | 0.33 | 0 | 5 | 0.86 | -0.83 | 0.01 | -0.11 | 6/30/2026 3:59:53 PM EST | |||
| 200.00 | 67.10 | 70.00 | 68.55 | 72.80 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.81 | -0.85 | 0.01 | -0.10 | 5/28/2026 | 6/30/2026 3:59:53 PM EST |
| 210.00 | 76.50 | 80.00 | 78.25 | % | 0.37 | 0 | 5 | 1.05 | -0.88 | 0.00 | -0.09 | 6/30/2026 3:59:53 PM EST | |||
| 220.00 | 85.90 | 89.00 | 87.45 | % | 0.40 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.08 | 6/30/2026 3:59:53 PM EST |