Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $121.60 as of 8/14/2026 7:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 81.90 | 85.90 | 83.90 | % | 2.40 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 40.00 | 76.90 | 80.90 | 78.90 | % | 1.97 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 45.00 | 71.90 | 75.90 | 73.90 | 42.30 | 0.00 | 0.00% | 1.64 | 0 | 9 | 5.21 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 67.40 | 70.20 | 68.80 | 73.50 | 0.00 | 0.00% | 1.38 | 0 | 75 | 4.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 55.00 | 61.90 | 65.80 | 63.85 | 49.60 | 0.00 | 0.00% | 1.16 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:03 PM EST |
| 60.00 | 57.40 | 60.20 | 58.80 | 83.30 | 0.00 | 0.00% | 0.98 | 0 | 120 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:03 PM EST |
| 65.00 | 52.60 | 55.40 | 54.00 | 30.70 | 0.00 | 0.00% | 0.83 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 47.50 | 50.40 | 48.95 | 57.45 | 0.00 | 0.00% | 0.70 | 0 | 62 | 2.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 42.40 | 45.10 | 43.75 | 55.00 | 0.00 | 0.00% | 0.58 | 0 | 82 | 2.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 37.50 | 40.10 | 38.80 | 39.27 | -27.25 | -40.97% | 0.48 | 4 | 96 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 32.50 | 35.30 | 33.90 | 43.80 | 0.00 | 0.00% | 0.40 | 0 | 1,026 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 27.60 | 30.30 | 28.95 | 29.10 | -4.90 | -14.42% | 0.32 | 37 | 783 | 1.69 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 22.60 | 25.30 | 23.95 | 25.60 | -3.61 | -12.36% | 0.25 | 1 | 311 | 1.43 | 0.99 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 17.60 | 20.40 | 19.00 | 19.58 | -7.92 | -28.80% | 0.19 | 4 | 1,310 | 1.22 | 0.96 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 12.80 | 15.50 | 14.15 | 14.47 | -11.53 | -44.35% | 0.13 | 13 | 526 | 1.00 | 0.91 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 8.20 | 11.00 | 9.60 | 10.00 | -4.20 | -29.58% | 0.09 | 60 | 3,914 | 0.85 | 0.82 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 5.10 | 7.50 | 6.30 | 7.70 | -5.37 | -41.09% | 0.05 | 10 | 884 | 0.59 | 0.68 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 116.00 | 4.50 | 6.90 | 5.70 | % | 0.05 | 0 | 0 | 0.60 | 0.64 | 0.04 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 117.00 | 3.40 | 6.20 | 4.80 | % | 0.04 | 0 | 0 | 0.55 | 0.60 | 0.04 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 118.00 | 3.60 | 5.10 | 4.35 | 4.40 | % | 0.04 | 2 | 0 | 0.57 | 0.56 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 119.00 | 2.45 | 5.30 | 3.88 | % | 0.03 | 0 | 0 | 0.58 | 0.52 | 0.04 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 120.00 | 2.20 | 4.80 | 3.50 | 3.50 | -1.90 | -35.19% | 0.03 | 40 | 1,238 | 0.59 | 0.48 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 121.00 | 2.25 | 4.40 | 3.33 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.63 | 0.44 | 0.04 | -0.30 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 122.00 | 1.35 | 4.00 | 2.68 | % | 0.02 | 0 | 0 | 0.59 | 0.41 | 0.04 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 123.00 | 1.30 | 3.70 | 2.50 | 2.30 | % | 0.02 | 8 | 0 | 0.61 | 0.37 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 124.00 | 0.70 | 3.70 | 2.20 | 2.22 | -1.38 | -38.34% | 0.02 | 37 | 11 | 0.61 | 0.34 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 1.45 | 2.00 | 1.73 | 1.70 | -1.60 | -48.49% | 0.01 | 59 | 587 | 0.59 | 0.31 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 126.00 | 0.60 | 2.90 | 1.75 | 1.70 | -4.30 | -71.67% | 0.01 | 65 | 2 | 0.62 | 0.28 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 127.00 | 1.10 | 1.65 | 1.38 | 1.36 | -1.34 | -49.63% | 0.01 | 110 | 4 | 0.61 | 0.25 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 128.00 | 0.05 | 2.50 | 1.28 | 1.27 | -4.18 | -76.70% | 0.01 | 144 | 4 | 0.57 | 0.23 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 129.00 | 0.85 | 1.75 | 1.30 | 1.70 | -2.22 | -56.64% | 0.01 | 3 | 8 | 0.67 | 0.21 | 0.03 | -0.23 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 0.60 | 1.65 | 1.13 | 1.15 | -0.55 | -32.36% | 0.01 | 120 | 5,617 | 0.63 | 0.19 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 131.00 | 0.55 | 1.85 | 1.20 | 1.00 | -0.61 | -37.89% | 0.01 | 22 | 53 | 0.72 | 0.17 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 1.80 | 0.90 | 0.84 | -0.91 | -52.00% | 0.01 | 2 | 197 | 0.91 | 0.14 | 0.02 | -0.17 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 1.85 | 0.93 | 0.81 | -0.36 | -30.77% | 0.01 | 2 | 64 | 0.95 | 0.12 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 134.00 | 0.25 | 1.95 | 1.10 | 1.12 | -3.43 | -75.39% | 0.01 | 2 | 1 | 0.78 | 0.12 | 0.02 | -0.17 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 1.02 | -0.05 | -4.68% | 0.00 | 3 | 969 | 0.80 | 0.10 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 136.00 | 0.10 | 2.70 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.87 | 0.09 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 137.00 | 0.05 | 2.55 | 1.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.85 | 0.08 | 0.01 | -0.13 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 1.70 | 0.85 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.06 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 2.50 | 1.25 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.30 | 0.05 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 0.25 | 1.50 | 0.88 | 0.45 | -0.27 | -37.50% | 0.01 | 21 | 1,839 | 0.89 | 0.05 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 2.00 | 1.00 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.26 | 0.04 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 2.00 | 1.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.03 | 0.01 | -0.06 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.13 | 0.03 | 0.01 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 144.00 | 0.20 | 1.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.93 | 0.03 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 0.40 | 1.05 | 0.73 | 0.45 | +0.10 | +28.58% | 0.01 | 138 | 738 | 1.14 | 0.03 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 147.00 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.02 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 149.00 | 0.15 | 0.75 | 0.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.99 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.10 | -20.00% | 0.00 | 544 | 3,233 | 1.00 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 155.00 | 0.15 | 2.15 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.34 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 157.50 | 0.05 | 0.75 | 0.40 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.38 | -45.79% | 0.00 | 322 | 5,199 | 1.20 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.18 | -47.37% | 0.00 | 28 | 878 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 0.15 | 0.90 | 0.53 | 0.15 | -0.60 | -80.00% | 0.00 | 2 | 1,299 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.17 | -53.13% | 0.00 | 35 | 1,716 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 64 | 2,990 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.24 | -61.54% | 0.00 | 1 | 526 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 1,324 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 486 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 3,401 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 783 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,634 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,033 | 2.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 265 | 2,270 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 650 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.97 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.03 | -17.65% | 0.00 | 29 | 402 | 0.81 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.15 | -46.88% | 0.00 | 12 | 958 | 0.71 | -0.04 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.13 | +59.10% | 0.00 | 286 | 633 | 0.65 | -0.09 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 0.50 | 1.00 | 0.75 | 0.78 | +0.13 | +20.00% | 0.01 | 148 | 544 | 0.57 | -0.18 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 1.45 | 3.80 | 2.63 | 2.13 | +1.03 | +93.64% | 0.02 | 101 | 308 | 0.68 | -0.32 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 116.00 | 1.15 | 3.20 | 2.18 | 2.97 | +1.93 | +185.58% | 0.02 | 10 | 22 | 0.54 | -0.36 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 117.00 | 1.65 | 3.50 | 2.58 | 2.60 | +1.13 | +76.88% | 0.02 | 22 | 13 | 0.54 | -0.40 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 118.00 | 2.10 | 4.00 | 3.05 | 3.19 | +1.19 | +59.50% | 0.03 | 72 | 36 | 0.55 | -0.44 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 119.00 | 3.20 | 5.40 | 4.30 | 3.90 | +2.15 | +122.86% | 0.04 | 9 | 25 | 0.67 | -0.48 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 3.70 | 5.10 | 4.40 | 4.50 | +1.30 | +40.63% | 0.04 | 39 | 564 | 0.60 | -0.52 | 0.04 | -0.30 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 121.00 | 3.60 | 6.50 | 5.05 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.61 | -0.56 | 0.04 | -0.30 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 122.00 | 4.60 | 6.50 | 5.55 | 4.38 | +0.93 | +26.96% | 0.05 | 4 | 15 | 0.59 | -0.59 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 123.00 | 5.70 | 7.30 | 6.50 | 6.35 | +2.45 | +62.83% | 0.05 | 31 | 81 | 0.64 | -0.63 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 124.00 | 5.90 | 8.40 | 7.15 | 6.05 | +2.00 | +49.39% | 0.06 | 3 | 49 | 0.63 | -0.66 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 6.80 | 8.80 | 7.80 | 7.80 | +2.50 | +47.17% | 0.06 | 556 | 989 | 0.62 | -0.69 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 126.00 | 7.40 | 9.90 | 8.65 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.72 | 0.03 | -0.26 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 127.00 | 8.20 | 10.70 | 9.45 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.75 | 0.03 | -0.25 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 128.00 | 9.00 | 12.30 | 10.65 | 11.00 | +4.30 | +64.18% | 0.08 | 1 | 4 | 1.03 | -0.77 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 129.00 | 9.90 | 12.70 | 11.30 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.95 | -0.79 | 0.03 | -0.23 | 7/24/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 10.90 | 13.70 | 12.30 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 1,902 | 1.06 | -0.81 | 0.02 | -0.22 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 131.00 | 11.80 | 15.00 | 13.40 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.13 | -0.83 | 0.02 | -0.20 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 132.00 | 12.10 | 15.40 | 13.75 | 8.71 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.02 | -0.86 | 0.02 | -0.17 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 133.00 | 13.80 | 16.00 | 14.90 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.98 | -0.88 | 0.02 | -0.16 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 134.00 | 13.90 | 17.90 | 15.90 | % | 0.12 | 0 | 0 | 1.21 | -0.88 | 0.02 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 135.00 | 15.60 | 18.30 | 16.95 | 14.30 | 0.00 | 0.00% | 0.13 | 0 | 325 | 1.12 | -0.90 | 0.02 | -0.15 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 136.00 | 15.70 | 19.80 | 17.75 | % | 0.13 | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 137.00 | 16.70 | 20.70 | 18.70 | % | 0.14 | 0 | 0 | 1.27 | -0.92 | 0.01 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 138.00 | 17.70 | 21.70 | 19.70 | % | 0.14 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 139.00 | 19.10 | 22.00 | 20.55 | 15.90 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.19 | -0.95 | 0.01 | -0.08 | 7/24/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 20.30 | 23.00 | 21.65 | 19.40 | +4.50 | +30.21% | 0.15 | 1 | 433 | 1.23 | -0.95 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 141.00 | 21.30 | 24.00 | 22.65 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.26 | -0.96 | 0.01 | -0.07 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 142.00 | 22.20 | 25.00 | 23.60 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.29 | -0.97 | 0.01 | -0.06 | 7/24/2026 | 8/14/2026 4:00:03 PM EST |
| 143.00 | 22.80 | 26.70 | 24.75 | % | 0.17 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 144.00 | 23.60 | 27.60 | 25.60 | % | 0.18 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 145.00 | 24.60 | 27.90 | 26.25 | 24.50 | +7.50 | +44.12% | 0.18 | 1 | 179 | 1.36 | -0.97 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 146.00 | 26.00 | 28.90 | 27.45 | % | 0.19 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 147.00 | 26.50 | 30.50 | 28.50 | % | 0.19 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 148.00 | 27.50 | 31.50 | 29.50 | % | 0.20 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 149.00 | 29.00 | 31.80 | 30.40 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 150.00 | 30.10 | 32.90 | 31.50 | 20.31 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.51 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 8/14/2026 4:00:03 PM EST |
| 152.50 | 32.50 | 35.40 | 33.95 | % | 0.22 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 155.00 | 34.70 | 38.30 | 36.50 | 30.10 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.76 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 8/14/2026 4:00:03 PM EST |
| 157.50 | 37.40 | 40.20 | 38.80 | % | 0.25 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 160.00 | 39.90 | 42.70 | 41.30 | 36.32 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.73 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 44.90 | 47.90 | 46.40 | 25.52 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.91 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 49.80 | 52.60 | 51.20 | 32.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 54.80 | 57.60 | 56.20 | 62.72 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 59.80 | 62.60 | 61.20 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 185.00 | 64.80 | 67.60 | 66.20 | 78.49 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 69.70 | 72.80 | 71.25 | 74.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 74.70 | 77.50 | 76.10 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 200.00 | 79.30 | 83.30 | 81.30 | 72.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 89.20 | 93.20 | 91.20 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 220.00 | 99.20 | 103.20 | 101.20 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST |