Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.48 as of 7/15/2026 7:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 12 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,890 | 7/13/2026 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.50 | 2.70 | 3.70 | 3.20 | % | 1.28 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | EST | |||||||
| 5.00 | 0.75 | 1.50 | 1.13 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.18 | 0.68 | 0.16 | -0.01 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.55 | +0.15 | +37.50% | 0.06 | 63 | 598 | 1.47 | 0.30 | 0.15 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.42 | 0.12 | 0.08 | -0.01 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.73 | 0.04 | 0.04 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.20 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 7/7/2026 | EST | ||||
| 1.00 | 0.50 | 0.75 | 0.63 | 0.65 | 0.00 | 0.00% | 0.63 | 0 | 36 | 7/13/2026 | EST | ||||
| 1.50 | 1.00 | 1.25 | 1.13 | % | 0.75 | 0 | 0 | EST | |||||||
| 2.00 | 1.10 | 2.85 | 1.98 | % | 0.99 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 2.50 | 0.85 | 3.40 | 2.13 | 1.80 | 0.00 | 0.00% | 0.85 | 0 | 1 | 7/7/2026 | EST | ||||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67% | 0.11 | 5,030 | 2,513 | 1.20 | -0.32 | 0.16 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 2.75 | 2.38 | 2.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.36 | -0.70 | 0.15 | -0.01 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 2.53 | -0.88 | 0.08 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 12.50 | 6.50 | 7.50 | 7.00 | % | 0.56 | 0 | 0 | 2.64 | -0.96 | 0.04 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 8.90 | 9.90 | 9.40 | % | 0.63 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 7/15/2026 3:59:59 PM EST |