Options Chain for ABM INDS INC COM (ABM) - $44.27 as of 7/5/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 24.00 | 22.05 | % | 0.98 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 25.00 | 17.50 | 21.50 | 19.50 | % | 0.78 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 30.00 | 12.50 | 16.30 | 14.40 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 35.00 | 8.60 | 11.20 | 9.90 | % | 0.28 | 0 | 0 | 0.92 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 40.00 | 3.70 | 5.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | 0.83 | 0.05 | -0.01 | 6/18/2026 | 7/2/2026 3:59:47 PM EST |
| 45.00 | 1.50 | 1.80 | 1.65 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.46 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:47 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.14 | 0.05 | -0.01 | 6/24/2026 | 7/2/2026 3:59:47 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 2 | 0.39 | 0.03 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | -0.02 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:47 PM EST |
| 40.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.05 | -10.00% | 0.01 | 4 | 30 | 0.30 | -0.17 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 45.00 | 2.10 | 2.50 | 2.30 | % | 0.05 | 0 | 0 | 0.29 | -0.54 | 0.08 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 50.00 | 5.00 | 7.20 | 6.10 | % | 0.12 | 0 | 0 | 0.54 | -0.86 | 0.05 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 55.00 | 9.10 | 12.50 | 10.80 | % | 0.20 | 0 | 0 | 0.74 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 60.00 | 14.10 | 17.70 | 15.90 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 65.00 | 19.10 | 22.70 | 20.90 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST |