Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $7.01 as of 7/13/2026 7:10:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 8.20 | 5.85 | 6.14 | 0.00 | 0.00% | 5.85 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 2.00 | 2.60 | 7.00 | 4.80 | 3.65 | 0.00 | 0.00% | 2.40 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:56 PM EST |
| 3.00 | 1.60 | 5.00 | 3.30 | % | 1.10 | 0 | 0 | 4.46 | 0.98 | 0.02 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 4.00 | 0.60 | 4.10 | 2.35 | % | 0.59 | 0 | 0 | 3.48 | 0.93 | 0.04 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 5.65 | 0.84 | 0.08 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 6.00 | 0.80 | 4.90 | 2.85 | 1.28 | 0.00 | 0.00% | 0.48 | 0 | 158 | 6.05 | 0.72 | 0.12 | -0.01 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 7.00 | 0.25 | 1.40 | 0.83 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 173 | 0.90 | 0.59 | 0.13 | -0.02 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 8.00 | 0.10 | 2.05 | 1.08 | 0.40 | 0.00 | 0.00% | 0.14 | 1 | 675 | 1.54 | 0.44 | 0.15 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.21 | 0.33 | 0.13 | -0.01 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 2.52 | 0.24 | 0.11 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.39 | 0.17 | 0.09 | -0.01 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 7.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.83 | -0.02 | 0.02 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.56 | -0.07 | 0.04 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 238 | 2.66 | -0.16 | 0.08 | -0.01 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 35 | 2.38 | -0.28 | 0.12 | -0.01 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.38 | -0.41 | 0.13 | -0.02 | 7/13/2026 3:59:56 PM EST | |||
| 8.00 | 0.35 | 4.90 | 2.63 | % | 0.33 | 0 | 0 | 5.01 | -0.56 | 0.15 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 9.00 | 0.30 | 4.90 | 2.60 | % | 0.29 | 0 | 0 | 3.96 | -0.67 | 0.13 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 3.71 | -0.76 | 0.11 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 11.00 | 2.00 | 6.20 | 4.10 | % | 0.37 | 0 | 0 | 3.57 | -0.83 | 0.09 | -0.01 | 7/13/2026 3:59:56 PM EST |