Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.72 as of 6/28/2026 8:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.30 | 1.80 | 1.67 | -0.48 | -22.33% | 1.80 | 1 | 17 | 0.00 | 0.99 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 2.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.15 | -15.79% | 0.47 | 4 | 180 | 1.26 | 0.83 | 0.22 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.05 | -13.52% | 0.13 | 88 | 1,747 | 1.13 | 0.50 | 0.35 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.04 | 22 | 3,093 | 1.19 | 0.30 | 0.26 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 13 | 3,373 | 1.37 | 0.19 | 0.19 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.06 | +85.72% | 0.02 | 25 | 1,310 | 1.40 | 0.14 | 0.14 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,303 | 1.58 | 0.09 | 0.10 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 364 | 1.86 | 0.03 | 0.05 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.72 | -0.01 | 0.02 | 0.00 | 6/18/2026 | 6/26/2026 3:59:57 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.07 | 21 | 189 | 1.06 | -0.17 | 0.22 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.69 | +0.09 | +15.00% | 0.22 | 37 | 1,469 | 1.14 | -0.50 | 0.35 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 1.35 | 1.55 | 1.45 | 1.34 | 0.00 | 0.00% | 0.36 | 0 | 601 | 1.20 | -0.70 | 0.26 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 2.25 | 2.50 | 2.38 | 2.29 | 0.00 | 0.00% | 0.48 | 0 | 265 | 1.72 | -0.81 | 0.19 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 2.70 | 3.70 | 3.20 | 2.80 | 0.00 | 0.00% | 0.53 | 0 | 65 | 2.53 | -0.86 | 0.14 | 0.00 | 6/9/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 4.10 | 4.60 | 4.35 | 4.03 | 0.00 | 0.00% | 0.62 | 0 | 242 | 2.49 | -0.91 | 0.10 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 4.80 | 5.80 | 5.30 | 4.70 | 0.00 | 0.00% | 0.66 | 0 | 375 | 3.19 | -0.97 | 0.05 | 0.00 | 4/28/2026 | 6/26/2026 3:59:57 PM EST |