Options Chain for NVIDIA CORPORATION COM (NVDA) - $219.22 as of 8/6/2026 12:04:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 105.60 | 113.15 | 109.38 | % | 0.99 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 115.00 | 100.65 | 108.15 | 104.40 | % | 0.91 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 120.00 | 95.65 | 103.15 | 99.40 | % | 0.83 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 125.00 | 90.65 | 98.20 | 94.43 | % | 0.76 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 130.00 | 85.65 | 93.15 | 89.40 | % | 0.69 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 135.00 | 80.70 | 88.20 | 84.45 | % | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 140.00 | 75.75 | 83.05 | 79.40 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 145.00 | 71.55 | 78.10 | 74.83 | % | 0.52 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 150.00 | 67.15 | 73.10 | 70.13 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 155.00 | 62.45 | 68.10 | 65.28 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 160.00 | 57.15 | 63.10 | 60.13 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 165.00 | 52.20 | 58.15 | 55.18 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 8/6/2026 12:59:00 PM EST | |||
| 170.00 | 46.35 | 53.15 | 49.75 | 41.28 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 12:59:00 PM EST |
| 172.50 | 44.75 | 50.70 | 47.73 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 8/6/2026 12:59:00 PM EST | |||
| 175.00 | 42.25 | 48.20 | 45.23 | 36.33 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/6/2026 12:59:00 PM EST |
| 177.50 | 41.00 | 45.75 | 43.38 | % | 0.24 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 8/6/2026 12:59:00 PM EST | |||
| 180.00 | 37.60 | 39.60 | 38.60 | 42.76 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 182.50 | 34.15 | 40.80 | 37.48 | % | 0.21 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.06 | 8/6/2026 12:59:00 PM EST | |||
| 185.00 | 32.25 | 38.35 | 35.30 | 36.55 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.04 | 0.97 | 0.00 | -0.07 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 187.50 | 30.00 | 35.90 | 32.95 | 32.96 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.99 | 0.96 | 0.00 | -0.08 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 190.00 | 28.35 | 30.60 | 29.48 | 30.14 | -0.69 | -2.24% | 0.16 | 120 | 31 | 0.71 | 0.95 | 0.01 | -0.09 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 192.50 | 26.60 | 27.55 | 27.08 | 28.19 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.54 | 0.94 | 0.01 | -0.10 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 195.00 | 24.25 | 25.15 | 24.70 | 25.29 | -1.83 | -6.75% | 0.13 | 120 | 7 | 0.51 | 0.92 | 0.01 | -0.12 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 197.50 | 21.90 | 22.80 | 22.35 | 23.00 | % | 0.11 | 2 | 0 | 0.38 | 0.91 | 0.01 | -0.13 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 200.00 | 19.20 | 20.05 | 19.63 | 20.25 | -1.02 | -4.80% | 0.10 | 2 | 81 | 0.39 | 0.88 | 0.01 | -0.15 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 202.50 | 17.05 | 17.80 | 17.43 | 20.17 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.40 | 0.86 | 0.01 | -0.16 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 205.00 | 15.30 | 15.65 | 15.48 | 15.30 | -3.20 | -17.30% | 0.08 | 21 | 28 | 0.38 | 0.83 | 0.02 | -0.18 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 207.50 | 12.90 | 13.60 | 13.25 | 15.12 | -0.18 | -1.18% | 0.06 | 2 | 28 | 0.36 | 0.79 | 0.02 | -0.19 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 210.00 | 11.10 | 11.70 | 11.40 | 11.82 | -2.21 | -15.76% | 0.05 | 19 | 147 | 0.37 | 0.75 | 0.02 | -0.21 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 212.50 | 9.65 | 9.95 | 9.80 | 10.04 | -2.23 | -18.18% | 0.05 | 50 | 79 | 0.36 | 0.69 | 0.02 | -0.22 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 215.00 | 8.10 | 8.25 | 8.18 | 7.99 | -1.14 | -12.49% | 0.04 | 52 | 204 | 0.37 | 0.63 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 217.50 | 6.70 | 6.80 | 6.75 | 7.34 | -1.01 | -12.10% | 0.03 | 248 | 89 | 0.36 | 0.57 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 220.00 | 5.40 | 5.55 | 5.48 | 5.91 | -0.58 | -8.94% | 0.02 | 177 | 385 | 0.36 | 0.50 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 222.50 | 4.30 | 4.45 | 4.38 | 4.50 | -0.93 | -17.13% | 0.02 | 131 | 269 | 0.36 | 0.43 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 225.00 | 3.40 | 3.50 | 3.45 | 3.45 | -1.00 | -22.48% | 0.02 | 6,944 | 440 | 0.36 | 0.37 | 0.03 | -0.22 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 227.50 | 2.64 | 2.71 | 2.68 | 2.75 | -1.05 | -27.64% | 0.01 | 45 | 88 | 0.36 | 0.31 | 0.02 | -0.21 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 230.00 | 2.02 | 2.07 | 2.05 | 2.10 | -0.64 | -23.36% | 0.01 | 383 | 479 | 0.36 | 0.26 | 0.02 | -0.19 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 232.50 | 1.53 | 1.59 | 1.56 | 1.81 | -0.40 | -18.10% | 0.01 | 375 | 207 | 0.36 | 0.21 | 0.02 | -0.17 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 235.00 | 1.15 | 1.21 | 1.18 | 1.24 | -0.37 | -22.99% | 0.01 | 292 | 259 | 0.36 | 0.17 | 0.02 | -0.15 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 237.50 | 0.87 | 0.92 | 0.90 | 1.02 | -0.31 | -23.31% | 0.00 | 37 | 34 | 0.36 | 0.13 | 0.01 | -0.13 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 240.00 | 0.65 | 0.70 | 0.68 | 0.70 | -0.33 | -32.04% | 0.00 | 445 | 375 | 0.36 | 0.11 | 0.01 | -0.11 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 242.50 | 0.50 | 0.54 | 0.52 | 0.50 | -0.40 | -44.45% | 0.00 | 43 | 13 | 0.37 | 0.08 | 0.01 | -0.09 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 245.00 | 0.39 | 0.43 | 0.41 | 0.46 | -0.15 | -24.59% | 0.00 | 40 | 57 | 0.37 | 0.06 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 250.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 104 | 88 | 0.39 | 0.04 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 255.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 10 | 57 | 0.41 | 0.02 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 260.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 13 | 65 | 0.42 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 265.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 8 | 30 | 0.44 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 270.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 11 | 0.46 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 275.00 | 0.04 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 280.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 290.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 300.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 115.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 120.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 125.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 130.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 140.00 | 0.02 | 0.05 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 145.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 150.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 155.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 160.00 | 0.06 | 0.07 | 0.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 165.00 | 0.07 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/6/2026 12:59:00 PM EST | |||
| 170.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 172.50 | 0.10 | 0.13 | 0.12 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 8/6/2026 12:59:00 PM EST | |||
| 175.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 177.50 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 180.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 12 | 194 | 0.53 | -0.01 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 182.50 | 0.19 | 0.22 | 0.21 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 1 | 0.51 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 185.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 14 | 109 | 0.49 | -0.03 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 187.50 | 0.26 | 0.30 | 0.28 | 0.33 | +0.01 | +3.13% | 0.00 | 3 | 4 | 0.47 | -0.04 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 190.00 | 0.32 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 19 | 62 | 0.46 | -0.05 | 0.01 | -0.09 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 192.50 | 0.39 | 0.43 | 0.41 | 0.45 | +0.04 | +9.76% | 0.00 | 7 | 35 | 0.44 | -0.06 | 0.01 | -0.10 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 195.00 | 0.50 | 0.54 | 0.52 | 0.54 | -0.03 | -5.27% | 0.00 | 142 | 117 | 0.43 | -0.08 | 0.01 | -0.12 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 197.50 | 0.64 | 0.68 | 0.66 | 0.68 | +0.02 | +3.03% | 0.00 | 53 | 15 | 0.41 | -0.09 | 0.01 | -0.13 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 200.00 | 0.84 | 0.88 | 0.86 | 0.82 | -0.18 | -18.00% | 0.00 | 49 | 196 | 0.40 | -0.12 | 0.01 | -0.15 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 202.50 | 1.10 | 1.15 | 1.13 | 1.14 | +0.03 | +2.71% | 0.01 | 32 | 35 | 0.39 | -0.14 | 0.01 | -0.16 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 205.00 | 1.45 | 1.51 | 1.48 | 1.53 | +0.18 | +13.34% | 0.01 | 20 | 272 | 0.39 | -0.17 | 0.02 | -0.18 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 207.50 | 1.92 | 1.99 | 1.96 | 1.97 | 0.00 | 0.00% | 0.01 | 16 | 27 | 0.38 | -0.21 | 0.02 | -0.19 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 210.00 | 2.51 | 2.57 | 2.54 | 2.37 | -0.33 | -12.23% | 0.01 | 286 | 179 | 0.38 | -0.25 | 0.02 | -0.21 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 212.50 | 3.20 | 3.35 | 3.28 | 3.26 | +0.07 | +2.20% | 0.02 | 25 | 36 | 0.37 | -0.31 | 0.02 | -0.22 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 215.00 | 4.10 | 4.20 | 4.15 | 4.08 | +0.10 | +2.52% | 0.02 | 9,860 | 144 | 0.37 | -0.37 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 217.50 | 5.15 | 5.30 | 5.23 | 5.05 | -0.05 | -0.98% | 0.02 | 34 | 17 | 0.36 | -0.43 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 220.00 | 6.40 | 6.50 | 6.45 | 6.22 | -0.03 | -0.48% | 0.03 | 109 | 123 | 0.36 | -0.50 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 222.50 | 7.80 | 7.90 | 7.85 | 8.19 | +0.59 | +7.77% | 0.04 | 26 | 7 | 0.36 | -0.57 | 0.03 | -0.23 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 225.00 | 9.35 | 9.50 | 9.43 | 9.12 | +0.68 | +8.06% | 0.04 | 9 | 2 | 0.36 | -0.63 | 0.03 | -0.22 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 227.50 | 10.55 | 11.30 | 10.93 | 8.66 | -2.86 | -24.83% | 0.05 | 1 | 1 | 0.35 | -0.69 | 0.02 | -0.21 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 230.00 | 12.35 | 13.20 | 12.78 | 12.75 | % | 0.06 | 3 | 0 | 0.36 | -0.74 | 0.02 | -0.19 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 232.50 | 14.50 | 15.20 | 14.85 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.79 | 0.02 | -0.17 | 8/5/2026 | 8/6/2026 12:59:00 PM EST |
| 235.00 | 16.40 | 17.35 | 16.88 | 16.90 | % | 0.07 | 70 | 0 | 0.38 | -0.83 | 0.02 | -0.15 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 237.50 | 18.60 | 19.55 | 19.08 | % | 0.08 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.13 | 8/6/2026 12:59:00 PM EST | |||
| 240.00 | 20.90 | 21.90 | 21.40 | 21.42 | % | 0.09 | 2 | 0 | 0.36 | -0.89 | 0.01 | -0.11 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 242.50 | 23.25 | 24.30 | 23.78 | % | 0.10 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.09 | 8/6/2026 12:59:00 PM EST | |||
| 245.00 | 25.65 | 26.70 | 26.18 | 26.10 | % | 0.11 | 15 | 0 | 0.49 | -0.94 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 12:59:00 PM EST | |
| 250.00 | 30.00 | 34.35 | 32.18 | 27.75 | -2.95 | -9.61% | 0.13 | 15 | 3 | 0.80 | -0.96 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 12:59:00 PM EST |
| 255.00 | 34.85 | 37.95 | 36.40 | % | 0.14 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 8/6/2026 12:59:00 PM EST | |||
| 260.00 | 38.45 | 44.85 | 41.65 | % | 0.16 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 8/6/2026 12:59:00 PM EST | |||
| 265.00 | 43.45 | 49.75 | 46.60 | % | 0.18 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 8/6/2026 12:59:00 PM EST | |||
| 270.00 | 48.45 | 52.90 | 50.68 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 8/6/2026 12:59:00 PM EST | |||
| 275.00 | 53.45 | 59.85 | 56.65 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 280.00 | 58.45 | 64.75 | 61.60 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 285.00 | 63.45 | 69.75 | 66.60 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 290.00 | 68.45 | 74.70 | 71.58 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 295.00 | 73.35 | 79.75 | 76.55 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 300.00 | 78.40 | 84.70 | 81.55 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 310.00 | 88.45 | 94.55 | 91.50 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 320.00 | 98.45 | 104.70 | 101.58 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 330.00 | 108.45 | 114.75 | 111.60 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 340.00 | 118.35 | 122.85 | 120.60 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 350.00 | 128.35 | 134.55 | 131.45 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 360.00 | 138.45 | 144.75 | 141.60 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 370.00 | 148.25 | 154.50 | 151.38 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 380.00 | 158.45 | 164.90 | 161.68 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST | |||
| 390.00 | 168.45 | 174.50 | 171.48 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:00 PM EST |