Options Chain for MICRON TECHNOLOGY INC COM (MU) - $971.66 as of 8/16/2026 9:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 626.15 | 640.40 | 633.28 | 624.23 | +55.86 | +9.83% | 1.58 | 1 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 405.00 | 621.10 | 635.40 | 628.25 | % | 1.55 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 410.00 | 615.70 | 630.40 | 623.05 | % | 1.52 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 415.00 | 610.75 | 620.70 | 615.73 | % | 1.48 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 420.00 | 606.05 | 620.70 | 613.38 | % | 1.46 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 425.00 | 601.10 | 615.70 | 608.40 | % | 1.43 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 430.00 | 596.10 | 610.70 | 603.40 | % | 1.40 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 435.00 | 591.15 | 605.70 | 598.43 | % | 1.38 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 440.00 | 585.75 | 600.70 | 593.23 | % | 1.35 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 445.00 | 581.15 | 595.70 | 588.43 | % | 1.32 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 450.00 | 576.10 | 585.70 | 580.90 | % | 1.29 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 455.00 | 570.85 | 580.70 | 575.78 | % | 1.27 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 460.00 | 566.15 | 580.40 | 573.28 | % | 1.25 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 465.00 | 560.00 | 575.40 | 567.70 | % | 1.22 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 470.00 | 556.10 | 570.15 | 563.13 | % | 1.20 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 475.00 | 550.00 | 565.15 | 557.58 | % | 1.17 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 480.00 | 546.00 | 560.15 | 553.08 | % | 1.15 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 485.00 | 541.15 | 555.50 | 548.33 | 528.55 | % | 1.13 | 1 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 490.00 | 535.80 | 550.70 | 543.25 | % | 1.11 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 495.00 | 530.65 | 545.70 | 538.18 | % | 1.09 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 500.00 | 526.15 | 540.60 | 533.38 | 524.42 | % | 1.07 | 2 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 505.00 | 521.15 | 535.70 | 528.43 | % | 1.05 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 510.00 | 515.75 | 530.70 | 523.23 | % | 1.03 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 515.00 | 510.05 | 525.70 | 517.88 | % | 1.01 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 520.00 | 505.75 | 520.70 | 513.23 | % | 0.99 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 525.00 | 500.80 | 515.70 | 508.25 | % | 0.97 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 530.00 | 495.75 | 510.70 | 503.23 | % | 0.95 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 535.00 | 490.65 | 505.70 | 498.18 | % | 0.93 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 540.00 | 485.65 | 495.75 | 490.70 | % | 0.91 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 545.00 | 480.75 | 490.75 | 485.75 | % | 0.89 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 550.00 | 476.20 | 490.70 | 483.45 | % | 0.88 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 555.00 | 471.20 | 485.70 | 478.45 | % | 0.86 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 560.00 | 466.20 | 480.70 | 473.45 | % | 0.85 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 565.00 | 460.75 | 475.70 | 468.23 | % | 0.83 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 570.00 | 455.80 | 470.70 | 463.25 | % | 0.81 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 575.00 | 450.80 | 460.80 | 455.80 | % | 0.79 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 580.00 | 444.80 | 460.75 | 452.78 | % | 0.78 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 585.00 | 441.15 | 455.75 | 448.45 | % | 0.77 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 590.00 | 435.85 | 450.75 | 443.30 | % | 0.75 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 595.00 | 430.10 | 445.50 | 437.80 | % | 0.74 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 600.00 | 425.05 | 440.45 | 432.75 | % | 0.72 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 605.00 | 421.30 | 435.45 | 428.38 | % | 0.71 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 610.00 | 416.15 | 430.45 | 423.30 | 341.70 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 615.00 | 411.15 | 425.45 | 418.30 | % | 0.68 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 620.00 | 406.15 | 420.50 | 413.33 | % | 0.67 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 622.50 | 403.65 | 418.00 | 410.83 | % | 0.66 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 625.00 | 401.15 | 415.50 | 408.33 | % | 0.65 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 627.50 | 398.65 | 412.80 | 405.73 | % | 0.65 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 630.00 | 396.15 | 410.45 | 403.30 | % | 0.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 632.50 | 393.65 | 407.95 | 400.80 | % | 0.63 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 635.00 | 391.15 | 405.75 | 398.45 | % | 0.63 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 637.50 | 388.60 | 403.25 | 395.93 | % | 0.62 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 640.00 | 385.80 | 400.75 | 393.28 | % | 0.61 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 642.50 | 383.70 | 397.70 | 390.70 | % | 0.61 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 645.00 | 381.20 | 395.75 | 388.48 | % | 0.60 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 647.50 | 377.60 | 393.25 | 385.43 | % | 0.60 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 650.00 | 375.10 | 390.75 | 382.93 | % | 0.59 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 652.50 | 372.60 | 388.25 | 380.43 | % | 0.58 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 655.00 | 371.05 | 385.65 | 378.35 | 358.47 | % | 0.58 | 2 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 657.50 | 368.30 | 382.80 | 375.55 | % | 0.57 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 660.00 | 365.10 | 380.75 | 372.93 | % | 0.57 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 662.50 | 363.70 | 378.15 | 370.93 | % | 0.56 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 665.00 | 361.20 | 375.50 | 368.35 | % | 0.55 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 667.50 | 358.65 | 372.80 | 365.73 | % | 0.55 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 670.00 | 356.20 | 370.50 | 363.35 | % | 0.54 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 672.50 | 353.70 | 368.00 | 360.85 | % | 0.54 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 675.00 | 351.30 | 365.20 | 358.25 | % | 0.53 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 677.50 | 348.70 | 362.70 | 355.70 | % | 0.53 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 680.00 | 346.20 | 360.20 | 353.20 | % | 0.52 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 682.50 | 343.70 | 357.70 | 350.70 | % | 0.51 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 685.00 | 340.95 | 355.20 | 348.08 | % | 0.51 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 687.50 | 338.70 | 352.70 | 345.70 | % | 0.50 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 690.00 | 336.20 | 350.20 | 343.20 | % | 0.50 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 692.50 | 333.70 | 348.15 | 340.93 | % | 0.49 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 695.00 | 331.20 | 345.75 | 338.48 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 697.50 | 328.50 | 343.15 | 335.83 | % | 0.48 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 700.00 | 326.00 | 340.65 | 333.33 | 157.42 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 702.50 | 323.70 | 338.25 | 330.98 | % | 0.47 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 705.00 | 320.85 | 335.75 | 328.30 | % | 0.47 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 707.50 | 318.50 | 332.80 | 325.65 | % | 0.46 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 710.00 | 315.10 | 330.75 | 322.93 | 241.81 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 712.50 | 313.25 | 328.25 | 320.75 | % | 0.45 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 715.00 | 310.10 | 325.75 | 317.93 | % | 0.44 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 717.50 | 307.60 | 322.80 | 315.20 | % | 0.44 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 720.00 | 305.05 | 320.75 | 312.90 | 295.40 | +61.72 | +26.42% | 0.43 | 1 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 722.50 | 303.45 | 318.05 | 310.75 | % | 0.43 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 725.00 | 301.25 | 315.20 | 308.23 | 229.30 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 727.50 | 298.30 | 313.25 | 305.78 | % | 0.42 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 730.00 | 295.15 | 310.75 | 302.95 | 302.73 | +78.23 | +34.85% | 0.41 | 5 | 43 | 2.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 732.50 | 293.75 | 308.25 | 301.00 | % | 0.41 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 735.00 | 291.25 | 305.75 | 298.50 | % | 0.41 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 737.50 | 288.45 | 303.10 | 295.78 | % | 0.40 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 740.00 | 286.25 | 300.75 | 293.50 | % | 0.40 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 742.50 | 282.60 | 298.25 | 290.43 | 135.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 745.00 | 281.25 | 295.75 | 288.50 | % | 0.39 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 747.50 | 278.80 | 292.80 | 285.80 | % | 0.38 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 750.00 | 276.25 | 290.80 | 283.53 | 219.13 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 755.00 | 271.20 | 285.55 | 278.38 | 161.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 10:58:59 AM EST |
| 760.00 | 266.20 | 280.80 | 273.50 | 205.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 765.00 | 261.25 | 275.80 | 268.53 | % | 0.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 770.00 | 256.25 | 270.80 | 263.53 | 108.05 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 775.00 | 250.85 | 260.80 | 255.83 | 99.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 780.00 | 245.90 | 260.50 | 253.20 | % | 0.32 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 785.00 | 240.80 | 255.80 | 248.30 | 86.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 790.00 | 236.25 | 250.65 | 243.45 | 170.55 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 795.00 | 231.30 | 245.25 | 238.28 | 213.30 | +140.80 | +194.21% | 0.30 | 1 | 30 | 2.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 800.00 | 226.25 | 239.45 | 232.85 | 221.91 | +42.91 | +23.98% | 0.29 | 109 | 65 | 2.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 805.00 | 221.35 | 230.85 | 226.10 | 65.05 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 810.00 | 216.00 | 230.60 | 223.30 | 62.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 815.00 | 210.95 | 225.25 | 218.10 | % | 0.27 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 820.00 | 206.25 | 220.85 | 213.55 | 51.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 825.00 | 201.30 | 215.70 | 208.50 | 186.04 | +50.12 | +36.88% | 0.25 | 2 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 830.00 | 196.60 | 210.70 | 203.65 | 131.02 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 835.00 | 191.65 | 205.75 | 198.70 | 179.48 | +49.22 | +37.79% | 0.24 | 3 | 14 | 2.14 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 840.00 | 186.35 | 200.75 | 193.55 | 129.71 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.09 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 845.00 | 181.35 | 195.30 | 188.33 | 38.34 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.80 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 850.00 | 177.05 | 189.00 | 183.03 | 177.10 | +61.00 | +52.55% | 0.22 | 14 | 55 | 1.59 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 855.00 | 171.35 | 185.60 | 178.48 | 160.00 | +48.82 | +43.92% | 0.21 | 1 | 23 | 1.93 | 1.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 860.00 | 166.35 | 180.75 | 173.55 | 107.93 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.91 | 1.00 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 865.00 | 161.35 | 175.25 | 168.30 | 102.00 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.86 | 1.00 | 0.00 | -0.05 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 870.00 | 156.40 | 169.10 | 162.75 | 155.99 | +56.78 | +57.24% | 0.19 | 28 | 61 | 1.59 | 1.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 875.00 | 151.55 | 165.75 | 158.65 | 158.80 | +65.90 | +70.94% | 0.18 | 9 | 43 | 1.55 | 1.00 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 880.00 | 146.80 | 160.35 | 153.58 | 150.99 | +59.44 | +64.93% | 0.17 | 7 | 78 | 1.73 | 0.99 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 885.00 | 141.65 | 154.20 | 147.93 | 148.26 | +65.54 | +79.24% | 0.17 | 4 | 40 | 1.47 | 0.99 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 890.00 | 136.65 | 150.50 | 143.58 | 125.64 | +42.89 | +51.84% | 0.16 | 1 | 45 | 1.64 | 0.99 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 895.00 | 131.60 | 145.85 | 138.73 | 73.60 | 0.00 | 0.00% | 0.16 | 0 | 55 | 1.58 | 0.99 | 0.00 | -0.27 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 900.00 | 126.45 | 136.30 | 131.38 | 125.50 | +53.05 | +73.23% | 0.15 | 44 | 174 | 1.33 | 0.99 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 905.00 | 122.15 | 135.55 | 128.85 | 110.30 | +44.25 | +67.00% | 0.14 | 2 | 63 | 1.32 | 0.98 | 0.00 | -0.44 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 910.00 | 115.60 | 130.20 | 122.90 | 113.29 | +48.68 | +75.35% | 0.14 | 2 | 87 | 1.44 | 0.98 | 0.00 | -0.54 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 915.00 | 111.45 | 124.55 | 118.00 | 113.22 | +57.97 | +104.93% | 0.13 | 7 | 32 | 1.34 | 0.97 | 0.00 | -0.67 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 920.00 | 106.80 | 116.25 | 111.53 | 115.27 | +57.42 | +99.26% | 0.12 | 19 | 85 | 1.16 | 0.97 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 925.00 | 104.10 | 111.35 | 107.73 | 87.19 | +34.32 | +64.92% | 0.12 | 7 | 236 | 1.12 | 0.96 | 0.00 | -1.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 930.00 | 99.55 | 107.20 | 103.38 | 103.16 | +51.13 | +98.27% | 0.11 | 58 | 122 | 1.12 | 0.96 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 935.00 | 94.30 | 102.10 | 98.20 | 100.72 | +51.88 | +106.23% | 0.11 | 32 | 90 | 1.09 | 0.95 | 0.00 | -1.45 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 940.00 | 90.40 | 97.20 | 93.80 | 95.70 | +50.52 | +111.82% | 0.10 | 33 | 68 | 1.06 | 0.94 | 0.00 | -1.73 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 945.00 | 86.10 | 91.90 | 89.00 | 88.82 | +46.85 | +111.63% | 0.09 | 37 | 101 | 0.80 | 0.93 | 0.00 | -2.06 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 950.00 | 81.40 | 87.80 | 84.60 | 83.80 | +47.45 | +130.54% | 0.09 | 106 | 265 | 0.98 | 0.92 | 0.00 | -2.29 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 955.00 | 76.65 | 83.05 | 79.85 | 80.00 | +44.72 | +126.76% | 0.08 | 45 | 143 | 0.96 | 0.90 | 0.00 | -2.52 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 960.00 | 71.10 | 78.95 | 75.03 | 74.75 | +42.41 | +131.14% | 0.08 | 66 | 199 | 0.63 | 0.89 | 0.00 | -2.75 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 965.00 | 66.95 | 71.40 | 69.18 | 73.02 | +44.20 | +153.37% | 0.07 | 107 | 552 | 0.68 | 0.87 | 0.00 | -2.99 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 970.00 | 63.80 | 68.80 | 66.30 | 67.02 | +40.12 | +149.15% | 0.07 | 127 | 497 | 0.71 | 0.85 | 0.00 | -3.23 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 975.00 | 61.25 | 63.20 | 62.23 | 63.23 | +39.73 | +169.07% | 0.06 | 140 | 346 | 0.69 | 0.83 | 0.00 | -3.47 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 980.00 | 56.70 | 58.35 | 57.53 | 57.41 | +35.61 | +163.35% | 0.06 | 344 | 1,519 | 0.69 | 0.81 | 0.00 | -3.70 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 985.00 | 52.75 | 54.40 | 53.58 | 53.77 | +34.27 | +175.75% | 0.05 | 74 | 119 | 0.69 | 0.79 | 0.01 | -3.93 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 990.00 | 48.80 | 50.35 | 49.58 | 49.74 | +32.14 | +182.62% | 0.05 | 372 | 285 | 0.69 | 0.76 | 0.01 | -4.15 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 995.00 | 45.00 | 46.65 | 45.83 | 46.52 | +30.43 | +189.13% | 0.05 | 115 | 172 | 0.69 | 0.73 | 0.01 | -4.35 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,000.00 | 41.50 | 42.60 | 42.05 | 42.35 | +28.10 | +197.20% | 0.04 | 1,917 | 1,785 | 0.69 | 0.70 | 0.01 | -4.53 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,005.00 | 37.95 | 39.05 | 38.50 | 38.64 | +25.64 | +197.24% | 0.04 | 850 | 70 | 0.68 | 0.67 | 0.01 | -4.69 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,010.00 | 34.55 | 35.75 | 35.15 | 36.50 | +24.85 | +213.31% | 0.03 | 1,694 | 171 | 0.69 | 0.64 | 0.01 | -4.82 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,015.00 | 31.45 | 32.60 | 32.03 | 31.88 | +21.68 | +212.55% | 0.03 | 2,171 | 363 | 0.69 | 0.60 | 0.01 | -4.92 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,020.00 | 28.50 | 29.55 | 29.03 | 29.00 | +20.40 | +237.21% | 0.03 | 4,160 | 181 | 0.69 | 0.57 | 0.01 | -4.99 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,025.00 | 25.75 | 26.60 | 26.18 | 26.20 | +18.45 | +238.07% | 0.03 | 1,399 | 187 | 0.69 | 0.53 | 0.01 | -5.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,030.00 | 23.25 | 24.05 | 23.65 | 23.66 | +16.53 | +231.84% | 0.02 | 2,030 | 85 | 0.69 | 0.49 | 0.01 | -5.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,035.00 | 20.80 | 21.50 | 21.15 | 21.07 | +14.87 | +239.84% | 0.02 | 1,281 | 78 | 0.69 | 0.46 | 0.01 | -4.96 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,040.00 | 18.50 | 19.25 | 18.88 | 18.45 | +12.90 | +232.44% | 0.02 | 1,235 | 307 | 0.69 | 0.42 | 0.01 | -4.89 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,045.00 | 16.25 | 17.25 | 16.75 | 16.55 | +11.65 | +237.76% | 0.02 | 252 | 99 | 0.70 | 0.39 | 0.01 | -4.78 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,050.00 | 14.65 | 15.05 | 14.85 | 15.10 | +10.80 | +251.17% | 0.01 | 5,533 | 738 | 0.70 | 0.35 | 0.01 | -4.65 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,055.00 | 12.85 | 13.60 | 13.23 | 13.00 | +9.17 | +239.43% | 0.01 | 296 | 175 | 0.70 | 0.32 | 0.01 | -4.50 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,060.00 | 11.35 | 11.95 | 11.65 | 11.61 | +8.38 | +259.45% | 0.01 | 637 | 118 | 0.70 | 0.29 | 0.01 | -4.33 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,065.00 | 10.05 | 10.25 | 10.15 | 10.20 | +7.18 | +237.75% | 0.01 | 205 | 47 | 0.70 | 0.27 | 0.01 | -4.15 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,070.00 | 8.75 | 9.30 | 9.03 | 9.05 | +6.36 | +236.44% | 0.01 | 377 | 79 | 0.71 | 0.24 | 0.01 | -3.96 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,075.00 | 7.60 | 8.25 | 7.93 | 7.90 | +5.51 | +230.55% | 0.01 | 349 | 110 | 0.72 | 0.22 | 0.01 | -3.76 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,080.00 | 6.70 | 7.20 | 6.95 | 6.87 | +4.71 | +218.06% | 0.01 | 596 | 131 | 0.72 | 0.20 | 0.00 | -3.56 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,085.00 | 5.90 | 6.20 | 6.05 | 6.15 | +4.18 | +212.19% | 0.01 | 445 | 117 | 0.72 | 0.18 | 0.00 | -3.36 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,090.00 | 5.20 | 5.45 | 5.33 | 5.30 | +3.69 | +229.20% | 0.00 | 446 | 40 | 0.73 | 0.16 | 0.00 | -3.16 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,095.00 | 4.45 | 4.75 | 4.60 | 4.70 | +3.20 | +213.34% | 0.00 | 409 | 38 | 0.73 | 0.14 | 0.00 | -2.97 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,100.00 | 3.90 | 4.15 | 4.03 | 4.10 | +2.78 | +210.61% | 0.00 | 5,563 | 686 | 0.74 | 0.13 | 0.00 | -2.78 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,105.00 | 3.40 | 3.65 | 3.53 | 3.49 | +2.38 | +214.42% | 0.00 | 189 | 26 | 0.74 | 0.12 | 0.00 | -2.60 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,110.00 | 3.00 | 3.25 | 3.13 | 3.10 | +2.08 | +203.93% | 0.00 | 446 | 174 | 0.75 | 0.10 | 0.00 | -2.43 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,115.00 | 2.64 | 2.77 | 2.71 | 2.80 | +1.74 | +164.16% | 0.00 | 198 | 55 | 0.76 | 0.09 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,120.00 | 2.30 | 2.46 | 2.38 | 2.28 | +1.39 | +156.18% | 0.00 | 405 | 71 | 0.76 | 0.08 | 0.00 | -2.11 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,125.00 | 2.03 | 2.18 | 2.11 | 2.08 | +1.29 | +163.30% | 0.00 | 176 | 139 | 0.77 | 0.07 | 0.00 | -1.94 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,130.00 | 1.78 | 1.92 | 1.85 | 1.85 | +1.13 | +156.95% | 0.00 | 277 | 37 | 0.78 | 0.07 | 0.00 | -1.73 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,135.00 | 1.56 | 1.70 | 1.63 | 1.74 | +1.10 | +171.88% | 0.00 | 173 | 43 | 0.78 | 0.06 | 0.00 | -1.53 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,140.00 | 1.37 | 1.50 | 1.44 | 1.40 | +0.96 | +218.19% | 0.00 | 100 | 67 | 0.79 | 0.05 | 0.00 | -1.36 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,145.00 | 1.16 | 1.32 | 1.24 | 1.13 | +0.58 | +105.46% | 0.00 | 74 | 40 | 0.80 | 0.05 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,150.00 | 1.05 | 1.18 | 1.12 | 1.05 | +0.55 | +110.00% | 0.00 | 538 | 590 | 0.81 | 0.04 | 0.00 | -1.06 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,155.00 | 0.92 | 1.06 | 0.99 | 1.00 | +0.60 | +150.00% | 0.00 | 177 | 35 | 0.81 | 0.04 | 0.00 | -0.94 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,160.00 | 0.79 | 0.95 | 0.87 | 0.97 | +0.65 | +203.13% | 0.00 | 79 | 29 | 0.82 | 0.03 | 0.00 | -0.82 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,165.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.45 | +112.50% | 0.00 | 49 | 38 | 0.83 | 0.03 | 0.00 | -0.74 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,170.00 | 0.64 | 0.77 | 0.71 | 0.70 | +0.35 | +100.00% | 0.00 | 176 | 32 | 0.84 | 0.03 | 0.00 | -0.65 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,175.00 | 0.55 | 0.69 | 0.62 | 0.62 | +0.21 | +51.22% | 0.00 | 103 | 32 | 0.85 | 0.02 | 0.00 | -0.57 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,180.00 | 0.49 | 0.63 | 0.56 | 0.55 | -0.36 | -39.56% | 0.00 | 30 | 11 | 0.86 | 0.02 | 0.00 | -0.49 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,185.00 | 0.45 | 0.57 | 0.51 | 0.63 | +0.13 | +26.00% | 0.00 | 124 | 57 | 0.87 | 0.02 | 0.00 | -0.44 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,190.00 | 0.42 | 0.53 | 0.48 | 0.42 | +0.10 | +31.25% | 0.00 | 13 | 16 | 0.88 | 0.02 | 0.00 | -0.38 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,195.00 | 0.38 | 0.48 | 0.43 | 0.35 | -0.33 | -48.53% | 0.00 | 55 | 3 | 0.88 | 0.01 | 0.00 | -0.33 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,200.00 | 0.33 | 0.44 | 0.39 | 0.38 | +0.16 | +72.73% | 0.00 | 1,395 | 123 | 0.89 | 0.01 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,205.00 | 0.28 | 0.41 | 0.35 | 0.32 | -0.17 | -34.70% | 0.00 | 17 | 47 | 0.89 | 0.01 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,210.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.40 | -55.56% | 0.00 | 11 | 15 | 0.92 | 0.01 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,215.00 | 0.22 | 0.35 | 0.29 | 0.37 | -0.43 | -53.75% | 0.00 | 3 | 125 | 0.93 | 0.01 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,220.00 | 0.20 | 0.33 | 0.27 | 0.26 | +0.10 | +62.50% | 0.00 | 27 | 30 | 0.94 | 0.01 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,225.00 | 0.19 | 0.31 | 0.25 | 0.25 | +0.12 | +92.31% | 0.00 | 255 | 13 | 0.94 | 0.01 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,230.00 | 0.19 | 0.30 | 0.25 | 0.32 | -0.23 | -41.82% | 0.00 | 23 | 169 | 0.94 | 0.01 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,235.00 | 0.15 | 0.27 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.97 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 1,240.00 | 0.15 | 0.20 | 0.18 | 0.26 | -0.42 | -61.77% | 0.00 | 72 | 1 | 0.97 | 0.00 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,250.00 | 0.12 | 0.23 | 0.18 | 0.13 | -0.22 | -62.86% | 0.00 | 15 | 6 | 0.99 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,260.00 | 0.10 | 0.21 | 0.16 | 0.13 | +0.01 | +8.34% | 0.00 | 15 | 9 | 1.01 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,270.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.09 | -42.86% | 0.00 | 6 | 5 | 1.03 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,280.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 17 | 1.04 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,290.00 | 0.05 | 0.16 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.06 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 1,300.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.16 | -69.57% | 0.00 | 10 | 9 | 1.05 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,310.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 0.00 | 46 | 59 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,320.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,330.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 51 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,340.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 61 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,350.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.36 | -87.81% | 0.00 | 21 | 108 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.16 | -69.57% | 0.00 | 20 | 38 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 5 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 54 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 405.00 | 0.00 | 0.11 | 0.06 | 0.39 | +0.26 | +200.00% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 410.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 415.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 420.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 425.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 430.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 435.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 440.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 445.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 450.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 455.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 460.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 465.00 | 0.00 | 0.71 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 10:58:59 AM EST |
| 470.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 475.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 480.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 485.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 490.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 495.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 505.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 510.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 515.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 520.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 525.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 530.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 535.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 540.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 545.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 550.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 555.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 560.00 | 0.00 | 0.71 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 565.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 570.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 575.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 580.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 605.00 | 0.00 | 0.12 | 0.06 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 610.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 10:58:59 AM EST |
| 615.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 620.00 | 0.00 | 0.69 | 0.35 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 622.50 | 0.00 | 0.71 | 0.36 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 625.00 | 0.00 | 0.71 | 0.36 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 627.50 | 0.00 | 0.71 | 0.36 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 10:58:59 AM EST |
| 630.00 | 0.00 | 0.71 | 0.36 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 632.50 | 0.00 | 0.69 | 0.35 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 635.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 637.50 | 0.00 | 0.71 | 0.36 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 10:58:59 AM EST |
| 640.00 | 0.00 | 0.71 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 642.50 | 0.00 | 0.71 | 0.36 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 645.00 | 0.00 | 0.69 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 647.50 | 0.00 | 0.71 | 0.36 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 650.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 652.50 | 0.00 | 0.71 | 0.36 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 10:58:59 AM EST |
| 655.00 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 657.50 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:58:59 AM EST |
| 660.00 | 0.00 | 0.71 | 0.36 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 662.50 | 0.00 | 0.71 | 0.36 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 665.00 | 0.00 | 0.71 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 667.50 | 0.00 | 0.71 | 0.36 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 670.00 | 0.00 | 0.71 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:58:59 AM EST |
| 672.50 | 0.00 | 0.71 | 0.36 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 675.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 677.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 680.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.37 | -97.37% | 0.00 | 4 | 16 | 2.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 682.50 | 0.00 | 0.71 | 0.36 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 685.00 | 0.00 | 0.71 | 0.36 | 0.82 | +0.66 | +412.50% | 0.00 | 1 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 687.50 | 0.00 | 0.71 | 0.36 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 10:58:59 AM EST |
| 690.00 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 692.50 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 695.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 697.50 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 700.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 37 | 130 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 702.50 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 8 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 707.50 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 710.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 712.50 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 715.00 | 0.00 | 0.72 | 0.36 | 0.38 | +0.21 | +123.53% | 0.00 | 1 | 110 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 717.50 | 0.00 | 0.72 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 720.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 722.50 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 725.00 | 0.00 | 0.72 | 0.36 | 0.35 | +0.27 | +337.50% | 0.00 | 1 | 118 | 2.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 727.50 | 0.00 | 0.72 | 0.36 | 0.55 | +0.35 | +175.00% | 0.00 | 1 | 41 | 2.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 730.00 | 0.00 | 0.72 | 0.36 | 0.35 | +0.17 | +94.45% | 0.00 | 2 | 54 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 732.50 | 0.00 | 0.72 | 0.36 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 735.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 26 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 737.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.18 | -90.00% | 0.00 | 16 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 740.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 742.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.19 | -90.48% | 0.00 | 10 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 745.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 747.50 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:59 AM EST |
| 750.00 | 0.00 | 0.18 | 0.09 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 94 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 755.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 760.00 | 0.00 | 0.73 | 0.37 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 765.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 82 | 1.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 770.00 | 0.00 | 0.39 | 0.20 | 0.16 | +0.05 | +45.46% | 0.00 | 4 | 89 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 775.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 780.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 5 | 42 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 785.00 | 0.00 | 0.48 | 0.24 | 0.03 | -0.34 | -91.90% | 0.00 | 4 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 790.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.21 | -87.50% | 0.00 | 31 | 100 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 795.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.24 | -82.76% | 0.00 | 15 | 52 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 800.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.22 | -91.67% | 0.00 | 58 | 240 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 805.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.29 | -85.30% | 0.00 | 62 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 810.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 22 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 815.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.39 | -86.67% | 0.00 | 20 | 153 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 820.00 | 0.02 | 0.21 | 0.12 | 0.04 | -0.40 | -90.91% | 0.00 | 90 | 127 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 825.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.38 | -84.45% | 0.00 | 112 | 188 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 830.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.46 | -86.80% | 0.00 | 233 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 835.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.61 | -88.41% | 0.00 | 23 | 846 | 0.97 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 840.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.78 | -88.64% | 0.00 | 16 | 45 | 0.94 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 845.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.75 | -89.29% | 0.00 | 30 | 51 | 0.97 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 850.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.86 | -89.59% | 0.00 | 260 | 402 | 0.91 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 855.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.95 | -90.48% | 0.00 | 26 | 42 | 0.90 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 860.00 | 0.05 | 0.16 | 0.11 | 0.11 | -1.13 | -91.13% | 0.00 | 154 | 175 | 0.90 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 865.00 | 0.08 | 0.15 | 0.12 | 0.14 | -1.33 | -90.48% | 0.00 | 75 | 96 | 0.89 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 870.00 | 0.08 | 0.17 | 0.13 | 0.16 | -1.56 | -90.70% | 0.00 | 68 | 327 | 0.88 | 0.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 875.00 | 0.09 | 0.20 | 0.15 | 0.18 | -1.82 | -91.00% | 0.00 | 29 | 167 | 0.86 | 0.00 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 880.00 | 0.13 | 0.24 | 0.19 | 0.20 | -2.00 | -90.91% | 0.00 | 83 | 191 | 0.85 | -0.01 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 885.00 | 0.16 | 0.26 | 0.21 | 0.20 | -2.30 | -92.00% | 0.00 | 50 | 79 | 0.84 | -0.01 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 890.00 | 0.21 | 0.25 | 0.23 | 0.21 | -2.79 | -93.00% | 0.00 | 146 | 137 | 0.83 | -0.01 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 895.00 | 0.23 | 0.32 | 0.28 | 0.27 | -3.18 | -92.18% | 0.00 | 71 | 474 | 0.83 | -0.01 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 900.00 | 0.30 | 0.36 | 0.33 | 0.34 | -3.66 | -91.50% | 0.00 | 1,272 | 241 | 0.80 | -0.01 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 905.00 | 0.32 | 0.44 | 0.38 | 0.38 | -4.27 | -91.83% | 0.00 | 550 | 88 | 0.80 | -0.02 | 0.00 | -0.44 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 910.00 | 0.40 | 0.48 | 0.44 | 0.45 | -5.05 | -91.82% | 0.00 | 315 | 130 | 0.79 | -0.02 | 0.00 | -0.54 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 915.00 | 0.50 | 0.59 | 0.55 | 0.52 | -5.73 | -91.68% | 0.00 | 513 | 242 | 0.78 | -0.03 | 0.00 | -0.67 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 920.00 | 0.57 | 0.68 | 0.63 | 0.62 | -6.39 | -91.16% | 0.00 | 771 | 147 | 0.77 | -0.03 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 925.00 | 0.66 | 0.79 | 0.73 | 0.68 | -7.57 | -91.76% | 0.00 | 347 | 150 | 0.76 | -0.04 | 0.00 | -1.00 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 930.00 | 0.81 | 0.91 | 0.86 | 0.89 | -8.14 | -90.15% | 0.00 | 705 | 121 | 0.76 | -0.04 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 935.00 | 1.00 | 1.05 | 1.03 | 1.02 | -9.48 | -90.29% | 0.00 | 447 | 247 | 0.75 | -0.05 | 0.00 | -1.45 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 940.00 | 1.17 | 1.25 | 1.21 | 1.23 | -11.17 | -90.09% | 0.00 | 560 | 131 | 0.74 | -0.06 | 0.00 | -1.73 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 945.00 | 1.34 | 1.52 | 1.43 | 1.49 | -12.56 | -89.40% | 0.00 | 156 | 89 | 0.73 | -0.07 | 0.00 | -2.06 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 950.00 | 1.66 | 1.80 | 1.73 | 1.76 | -13.24 | -88.27% | 0.00 | 951 | 230 | 0.72 | -0.08 | 0.00 | -2.29 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 955.00 | 1.97 | 2.13 | 2.05 | 2.03 | -15.34 | -88.32% | 0.00 | 207 | 94 | 0.72 | -0.10 | 0.00 | -2.52 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 960.00 | 2.35 | 2.54 | 2.45 | 2.51 | -16.09 | -86.51% | 0.00 | 779 | 99 | 0.71 | -0.11 | 0.00 | -2.75 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 965.00 | 2.82 | 3.00 | 2.91 | 2.99 | -18.40 | -86.03% | 0.00 | 614 | 46 | 0.71 | -0.13 | 0.00 | -2.99 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 970.00 | 3.30 | 3.60 | 3.45 | 3.45 | -19.91 | -85.24% | 0.00 | 545 | 65 | 0.70 | -0.15 | 0.00 | -3.23 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 975.00 | 3.95 | 4.25 | 4.10 | 4.10 | -22.44 | -84.56% | 0.00 | 494 | 352 | 0.70 | -0.17 | 0.00 | -3.47 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 980.00 | 4.65 | 5.00 | 4.83 | 4.80 | -22.90 | -82.68% | 0.00 | 476 | 51 | 0.70 | -0.19 | 0.00 | -3.70 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 985.00 | 5.55 | 5.90 | 5.73 | 5.80 | -35.45 | -85.94% | 0.01 | 247 | 18 | 0.69 | -0.21 | 0.01 | -3.93 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 990.00 | 6.55 | 6.95 | 6.75 | 6.78 | -28.22 | -80.63% | 0.01 | 343 | 16 | 0.70 | -0.24 | 0.01 | -4.15 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 995.00 | 7.70 | 8.15 | 7.93 | 7.90 | -48.67 | -86.04% | 0.01 | 275 | 3 | 0.69 | -0.27 | 0.01 | -4.35 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,000.00 | 9.00 | 9.45 | 9.23 | 9.33 | -33.62 | -78.28% | 0.01 | 1,433 | 24 | 0.69 | -0.30 | 0.01 | -4.53 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,005.00 | 10.45 | 11.00 | 10.73 | 11.10 | -39.17 | -77.92% | 0.01 | 177 | 6 | 0.69 | -0.33 | 0.01 | -4.69 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,010.00 | 12.00 | 12.75 | 12.38 | 12.41 | -36.14 | -74.44% | 0.01 | 540 | 4 | 0.69 | -0.36 | 0.01 | -4.82 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,015.00 | 13.80 | 14.80 | 14.30 | 14.36 | -38.04 | -72.60% | 0.01 | 841 | 2 | 0.69 | -0.40 | 0.01 | -4.92 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,020.00 | 15.85 | 16.50 | 16.18 | 16.29 | -58.61 | -78.26% | 0.02 | 776 | 1 | 0.69 | -0.43 | 0.01 | -4.99 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,025.00 | 18.00 | 18.70 | 18.35 | 18.50 | % | 0.02 | 523 | 0 | 0.69 | -0.47 | 0.01 | -5.02 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,030.00 | 20.35 | 21.25 | 20.80 | 20.50 | -50.39 | -71.09% | 0.02 | 759 | 3 | 0.70 | -0.51 | 0.01 | -5.01 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,035.00 | 22.80 | 23.60 | 23.20 | 24.04 | % | 0.02 | 239 | 0 | 0.70 | -0.54 | 0.01 | -4.96 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,040.00 | 25.55 | 26.35 | 25.95 | 25.80 | -49.64 | -65.81% | 0.02 | 290 | 0 | 0.70 | -0.58 | 0.01 | -4.89 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,045.00 | 28.40 | 29.50 | 28.95 | 29.05 | % | 0.03 | 3 | 0 | 0.70 | -0.61 | 0.01 | -4.78 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,050.00 | 31.40 | 32.65 | 32.03 | 31.55 | -52.65 | -62.53% | 0.03 | 34 | 5 | 0.70 | -0.65 | 0.01 | -4.65 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,055.00 | 34.70 | 36.00 | 35.35 | 36.50 | % | 0.03 | 2 | 0 | 0.71 | -0.68 | 0.01 | -4.50 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,060.00 | 38.10 | 39.40 | 38.75 | 37.00 | % | 0.04 | 1 | 0 | 0.71 | -0.71 | 0.01 | -4.33 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,065.00 | 41.70 | 42.95 | 42.33 | 49.00 | -55.56 | -53.14% | 0.04 | 10 | 1 | 0.71 | -0.73 | 0.01 | -4.15 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,070.00 | 45.50 | 46.75 | 46.13 | 62.10 | -60.50 | -49.35% | 0.04 | 2 | 1 | 0.72 | -0.76 | 0.01 | -3.96 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,075.00 | 49.40 | 50.75 | 50.08 | 66.00 | % | 0.05 | 1 | 0 | 0.72 | -0.78 | 0.01 | -3.76 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,080.00 | 53.30 | 54.90 | 54.10 | % | 0.05 | 0 | 0 | 0.73 | -0.80 | 0.00 | -3.56 | 8/17/2026 10:58:59 AM EST | |||
| 1,085.00 | 57.25 | 59.15 | 58.20 | % | 0.05 | 0 | 0 | 0.73 | -0.82 | 0.00 | -3.36 | 8/17/2026 10:58:59 AM EST | |||
| 1,090.00 | 61.55 | 63.45 | 62.50 | % | 0.06 | 0 | 0 | 0.73 | -0.84 | 0.00 | -3.16 | 8/17/2026 10:58:59 AM EST | |||
| 1,095.00 | 65.90 | 67.80 | 66.85 | % | 0.06 | 0 | 0 | 0.87 | -0.86 | 0.00 | -2.97 | 8/17/2026 10:58:59 AM EST | |||
| 1,100.00 | 67.90 | 73.95 | 70.93 | 168.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.89 | -0.87 | 0.00 | -2.78 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |
| 1,105.00 | 72.35 | 80.55 | 76.45 | % | 0.07 | 0 | 0 | 0.96 | -0.88 | 0.00 | -2.60 | 8/17/2026 10:58:59 AM EST | |||
| 1,110.00 | 76.95 | 83.10 | 80.03 | % | 0.07 | 0 | 0 | 0.92 | -0.90 | 0.00 | -2.43 | 8/17/2026 10:58:59 AM EST | |||
| 1,115.00 | 80.65 | 89.70 | 85.18 | 92.95 | -60.17 | -39.30% | 0.08 | 10 | 1 | 0.93 | -0.91 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 10:58:59 AM EST |
| 1,120.00 | 84.85 | 94.25 | 89.55 | 228.90 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.99 | -0.92 | 0.00 | -2.11 | 8/10/2026 | 8/17/2026 10:58:59 AM EST |
| 1,125.00 | 89.85 | 99.30 | 94.58 | % | 0.08 | 0 | 0 | 1.03 | -0.93 | 0.00 | -1.94 | 8/17/2026 10:58:59 AM EST | |||
| 1,130.00 | 95.75 | 103.40 | 99.58 | 100.00 | % | 0.09 | 1 | 0 | 1.05 | -0.93 | 0.00 | -1.73 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,135.00 | 100.00 | 108.85 | 104.43 | % | 0.09 | 0 | 0 | 1.20 | -0.94 | 0.00 | -1.53 | 8/17/2026 10:58:59 AM EST | |||
| 1,140.00 | 102.55 | 115.40 | 108.98 | 277.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.30 | -0.95 | 0.00 | -1.36 | 8/6/2026 | 8/17/2026 10:58:59 AM EST |
| 1,145.00 | 108.75 | 118.95 | 113.85 | 131.95 | % | 0.10 | 4 | 0 | 1.14 | -0.95 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,150.00 | 112.40 | 125.20 | 118.80 | % | 0.10 | 0 | 0 | 1.34 | -0.96 | 0.00 | -1.06 | 8/17/2026 10:58:59 AM EST | |||
| 1,155.00 | 117.25 | 130.45 | 123.85 | % | 0.11 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.94 | 8/17/2026 10:58:59 AM EST | |||
| 1,160.00 | 122.15 | 135.85 | 129.00 | % | 0.11 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.82 | 8/17/2026 10:58:59 AM EST | |||
| 1,165.00 | 127.05 | 139.90 | 133.48 | % | 0.11 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.74 | 8/17/2026 10:58:59 AM EST | |||
| 1,170.00 | 132.00 | 145.65 | 138.83 | % | 0.12 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.65 | 8/17/2026 10:58:59 AM EST | |||
| 1,175.00 | 136.90 | 150.65 | 143.78 | 315.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.57 | 8/7/2026 | 8/17/2026 10:58:59 AM EST |
| 1,180.00 | 141.85 | 155.55 | 148.70 | % | 0.13 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.49 | 8/17/2026 10:58:59 AM EST | |||
| 1,185.00 | 146.80 | 160.75 | 153.78 | % | 0.13 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.44 | 8/17/2026 10:58:59 AM EST | |||
| 1,190.00 | 151.75 | 164.60 | 158.18 | % | 0.13 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.38 | 8/17/2026 10:58:59 AM EST | |||
| 1,195.00 | 156.70 | 170.40 | 163.55 | % | 0.14 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.33 | 8/17/2026 10:58:59 AM EST | |||
| 1,200.00 | 161.75 | 174.30 | 168.03 | 173.50 | % | 0.14 | 2 | 0 | 1.56 | -0.99 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 10:58:59 AM EST | |
| 1,205.00 | 166.65 | 180.60 | 173.63 | % | 0.14 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.26 | 8/17/2026 10:58:59 AM EST | |||
| 1,210.00 | 171.60 | 185.55 | 178.58 | % | 0.15 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.23 | 8/17/2026 10:58:59 AM EST | |||
| 1,215.00 | 176.60 | 189.65 | 183.13 | % | 0.15 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.19 | 8/17/2026 10:58:59 AM EST | |||
| 1,220.00 | 181.55 | 195.50 | 188.53 | % | 0.15 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.16 | 8/17/2026 10:58:59 AM EST | |||
| 1,225.00 | 186.55 | 200.45 | 193.50 | % | 0.16 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.14 | 8/17/2026 10:58:59 AM EST | |||
| 1,230.00 | 191.55 | 205.45 | 198.50 | % | 0.16 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.11 | 8/17/2026 10:58:59 AM EST | |||
| 1,235.00 | 196.50 | 209.60 | 203.05 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.09 | 8/17/2026 10:58:59 AM EST | |||
| 1,240.00 | 201.50 | 215.45 | 208.48 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.08 | 8/17/2026 10:58:59 AM EST | |||
| 1,250.00 | 211.50 | 224.45 | 217.98 | % | 0.17 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.05 | 8/17/2026 10:58:59 AM EST | |||
| 1,260.00 | 221.45 | 235.35 | 228.40 | % | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.04 | 8/17/2026 10:58:59 AM EST | |||
| 1,270.00 | 231.45 | 244.30 | 237.88 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 8/17/2026 10:58:59 AM EST | |||
| 1,280.00 | 241.45 | 254.45 | 247.95 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.02 | 8/17/2026 10:58:59 AM EST | |||
| 1,290.00 | 251.45 | 265.40 | 258.43 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 8/17/2026 10:58:59 AM EST | |||
| 1,300.00 | 261.45 | 275.35 | 268.40 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 8/17/2026 10:58:59 AM EST | |||
| 1,310.00 | 271.45 | 284.35 | 277.90 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,320.00 | 281.45 | 294.35 | 287.90 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,330.00 | 291.40 | 304.35 | 297.88 | % | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,340.00 | 301.45 | 314.35 | 307.90 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,350.00 | 311.45 | 324.35 | 317.90 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,360.00 | 321.45 | 334.35 | 327.90 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:58:59 AM EST | |||
| 1,370.00 | 331.40 | 344.35 | 337.88 | 434.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:59 AM EST |