Options Chain for AMAZON COM INC COM (AMZN) - $265.26 as of 8/14/2026 7:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.20 | 104.75 | 102.98 | 105.91 | 0.00 | 0.00% | 0.64 | 0 | 17 | 2.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 96.20 | 99.75 | 97.98 | % | 0.59 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 91.20 | 94.75 | 92.98 | 95.70 | 0.00 | 0.00% | 0.55 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 86.20 | 89.65 | 87.93 | 89.83 | +0.63 | +0.71% | 0.50 | 80 | 12 | 2.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 81.25 | 84.65 | 82.95 | 84.70 | % | 0.46 | 80 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 185.00 | 76.20 | 79.75 | 77.98 | 80.01 | % | 0.42 | 30 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 190.00 | 71.25 | 74.75 | 73.00 | 74.61 | % | 0.38 | 80 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 195.00 | 66.20 | 69.75 | 67.98 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 61.25 | 64.65 | 62.95 | 64.06 | -1.87 | -2.84% | 0.31 | 50 | 69 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 56.20 | 59.70 | 57.95 | 59.02 | -4.45 | -7.02% | 0.28 | 10 | 94 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 51.20 | 54.70 | 52.95 | 54.65 | -4.36 | -7.39% | 0.25 | 120 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 45.80 | 49.65 | 47.73 | 48.91 | -2.28 | -4.46% | 0.22 | 336 | 47 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 42.10 | 44.00 | 43.05 | 43.87 | -1.63 | -3.59% | 0.20 | 170 | 56 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 36.30 | 39.65 | 37.98 | 39.81 | -0.79 | -1.95% | 0.17 | 200 | 16 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 32.15 | 33.20 | 32.68 | 33.21 | -2.34 | -6.59% | 0.14 | 245 | 14 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 27.20 | 28.20 | 27.70 | 28.29 | -2.41 | -7.85% | 0.12 | 216 | 118 | 0.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 24.70 | 25.85 | 25.28 | 27.80 | -3.14 | -10.15% | 0.11 | 2 | 42 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 22.20 | 23.20 | 22.70 | 23.54 | -4.70 | -16.65% | 0.09 | 155 | 233 | 0.56 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 19.75 | 20.70 | 20.23 | 20.95 | -2.72 | -11.50% | 0.08 | 140 | 46 | 0.51 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 17.25 | 18.25 | 17.75 | 18.03 | -5.86 | -24.53% | 0.07 | 34 | 12 | 0.46 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 14.80 | 15.80 | 15.30 | 16.13 | -4.83 | -23.05% | 0.06 | 6 | 31 | 0.42 | 0.97 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 12.50 | 13.30 | 12.90 | 12.96 | -2.68 | -17.14% | 0.05 | 89 | 38 | 0.38 | 0.95 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 10.05 | 10.95 | 10.50 | 11.01 | -2.52 | -18.63% | 0.04 | 272 | 325 | 0.34 | 0.91 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 7.70 | 8.70 | 8.20 | 8.70 | -2.80 | -24.35% | 0.03 | 24 | 52 | 0.20 | 0.85 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 5.95 | 6.35 | 6.15 | 6.45 | -2.48 | -27.78% | 0.02 | 321 | 22 | 0.22 | 0.77 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 4.25 | 4.55 | 4.40 | 4.45 | -2.40 | -35.04% | 0.02 | 576 | 58 | 0.22 | 0.66 | 0.05 | -0.29 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 2.90 | 3.20 | 3.05 | 2.96 | -2.24 | -43.08% | 0.01 | 1,024 | 67 | 0.23 | 0.52 | 0.06 | -0.30 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 1.90 | 1.96 | 1.93 | 1.88 | -1.82 | -49.19% | 0.01 | 3,102 | 130 | 0.23 | 0.39 | 0.05 | -0.28 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 1.10 | 1.20 | 1.15 | 1.14 | -1.51 | -56.99% | 0.00 | 1,666 | 600 | 0.23 | 0.27 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 0.67 | 0.72 | 0.70 | 0.67 | -1.04 | -60.82% | 0.00 | 6,813 | 522 | 0.24 | 0.18 | 0.03 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 0.36 | 0.43 | 0.40 | 0.41 | -0.71 | -63.40% | 0.00 | 621 | 226 | 0.25 | 0.11 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.53 | -69.74% | 0.00 | 983 | 859 | 0.26 | 0.07 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 393 | 333 | 0.27 | 0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.22 | -68.75% | 0.00 | 475 | 431 | 0.28 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 430 | 288 | 0.27 | 0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.13 | -76.48% | 0.00 | 218 | 541 | 0.31 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 287.50 | 0.01 | 0.16 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 149 | 0.35 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 120 | 729 | 0.34 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 589 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 83 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 41 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 31 | 244 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.15 | -53.58% | 0.00 | 8 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.33 | 0.17 | 0.11 | % | 0.00 | 27 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 335.00 | 0.00 | 0.67 | 0.34 | 0.04 | -0.06 | -60.00% | 0.00 | 34 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.49 | 0.25 | 0.09 | % | 0.00 | 60 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 345.00 | 0.00 | 0.67 | 0.34 | 0.05 | -0.06 | -54.55% | 0.00 | 70 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.67 | 0.34 | 0.05 | +0.01 | +25.00% | 0.00 | 49 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.49 | 0.25 | 0.13 | +0.06 | +85.72% | 0.00 | 24 | 37 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 19 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 36 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 0.02 | 0.17 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 41 | 13 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 202 | 72 | 0.35 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 2 | 0.30 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 13 | 67 | 0.29 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 0.05 | 0.18 | 0.12 | 0.09 | -0.11 | -55.00% | 0.00 | 34 | 152 | 0.28 | -0.03 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.08 | -29.63% | 0.00 | 1,126 | 143 | 0.27 | -0.05 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 0.28 | 0.33 | 0.31 | 0.31 | -0.12 | -27.91% | 0.00 | 2,266 | 90 | 0.25 | -0.09 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 0.44 | 0.56 | 0.50 | 0.56 | -0.09 | -13.85% | 0.00 | 1,509 | 224 | 0.24 | -0.15 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 0.94 | 1.02 | 0.98 | 1.01 | -0.04 | -3.81% | 0.00 | 2,784 | 337 | 0.24 | -0.23 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 1.58 | 1.80 | 1.69 | 1.72 | +0.11 | +6.84% | 0.01 | 519 | 518 | 0.24 | -0.34 | 0.05 | -0.29 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 2.60 | 2.91 | 2.76 | 2.60 | +0.16 | +6.56% | 0.01 | 950 | 148 | 0.24 | -0.48 | 0.06 | -0.30 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 4.05 | 4.40 | 4.23 | 4.30 | +0.65 | +17.81% | 0.02 | 625 | 373 | 0.25 | -0.61 | 0.05 | -0.28 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 5.45 | 6.10 | 5.78 | 5.95 | +1.07 | +21.93% | 0.02 | 139 | 105 | 0.23 | -0.73 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 7.60 | 8.35 | 7.98 | 7.85 | +1.20 | +18.05% | 0.03 | 379 | 365 | 0.25 | -0.82 | 0.03 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 9.75 | 10.80 | 10.28 | 9.52 | +1.40 | +17.25% | 0.04 | 53 | 56 | 0.33 | -0.89 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 12.05 | 13.15 | 12.60 | 11.85 | +1.65 | +16.18% | 0.05 | 95 | 40 | 0.34 | -0.93 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 14.50 | 15.35 | 14.93 | 14.70 | +1.87 | +14.58% | 0.05 | 72 | 19 | 0.35 | -0.96 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 16.95 | 17.85 | 17.40 | 16.70 | +3.19 | +23.62% | 0.06 | 42 | 69 | 0.40 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 19.40 | 20.45 | 19.93 | 18.50 | +10.15 | +121.56% | 0.07 | 2 | 38 | 0.46 | -0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 21.90 | 22.95 | 22.43 | 21.76 | +5.22 | +31.56% | 0.08 | 20 | 3 | 0.50 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 287.50 | 24.45 | 25.45 | 24.95 | 24.25 | +12.04 | +98.61% | 0.09 | 60 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 26.95 | 27.95 | 27.45 | 21.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 292.50 | 29.30 | 30.45 | 29.88 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 31.80 | 32.95 | 32.38 | 26.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 297.50 | 34.30 | 35.45 | 34.88 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 36.80 | 37.95 | 37.38 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 302.50 | 39.30 | 40.45 | 39.88 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 40.40 | 43.80 | 42.10 | 40.30 | % | 0.14 | 10 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 307.50 | 42.90 | 46.40 | 44.65 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 45.40 | 48.90 | 47.15 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 312.50 | 47.90 | 51.40 | 49.65 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 50.40 | 54.05 | 52.23 | 45.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 55.40 | 58.85 | 57.13 | 51.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 325.00 | 60.40 | 63.90 | 62.15 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 65.40 | 68.90 | 67.15 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 70.40 | 74.30 | 72.35 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 75.40 | 78.90 | 77.15 | 58.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 345.00 | 80.40 | 83.90 | 82.15 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 85.40 | 88.90 | 87.15 | 84.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 355.00 | 90.40 | 93.90 | 92.15 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |