Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $483.36 as of 8/10/2026 10:09:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 182.95 | 189.10 | 186.03 | % | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 300.00 | 173.05 | 179.10 | 176.08 | 192.28 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 305.00 | 166.95 | 174.15 | 170.55 | % | 0.56 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 310.00 | 162.95 | 169.15 | 166.05 | % | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 315.00 | 157.95 | 164.15 | 161.05 | % | 0.51 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 320.00 | 153.05 | 159.20 | 156.13 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 325.00 | 148.25 | 154.20 | 151.23 | % | 0.47 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 330.00 | 142.90 | 149.10 | 146.00 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 335.00 | 137.20 | 144.10 | 140.65 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 8/7/2026 4:00:00 PM EST | |||
| 340.00 | 133.20 | 139.10 | 136.15 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 345.00 | 127.80 | 134.15 | 130.98 | % | 0.38 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.08 | 8/7/2026 4:00:00 PM EST | |||
| 350.00 | 123.30 | 129.20 | 126.25 | % | 0.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.09 | 8/7/2026 4:00:00 PM EST | |||
| 355.00 | 117.85 | 124.25 | 121.05 | % | 0.34 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.10 | 8/7/2026 4:00:00 PM EST | |||
| 360.00 | 112.95 | 119.30 | 116.13 | % | 0.32 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.12 | 8/7/2026 4:00:00 PM EST | |||
| 365.00 | 108.80 | 114.35 | 111.58 | % | 0.31 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.13 | 8/7/2026 4:00:00 PM EST | |||
| 370.00 | 103.70 | 109.40 | 106.55 | 109.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 372.50 | 100.90 | 106.95 | 103.93 | 111.12 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.11 | 0.98 | 0.00 | -0.15 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 375.00 | 98.20 | 104.50 | 101.35 | % | 0.27 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.16 | 8/7/2026 4:00:00 PM EST | |||
| 377.50 | 96.00 | 102.00 | 99.00 | % | 0.26 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.18 | 8/7/2026 4:00:00 PM EST | |||
| 380.00 | 93.40 | 99.55 | 96.48 | % | 0.25 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.20 | 8/7/2026 4:00:00 PM EST | |||
| 382.50 | 90.85 | 97.10 | 93.98 | % | 0.25 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.20 | 8/7/2026 4:00:00 PM EST | |||
| 385.00 | 88.50 | 94.65 | 91.58 | % | 0.24 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.20 | 8/7/2026 4:00:00 PM EST | |||
| 387.50 | 85.95 | 92.25 | 89.10 | % | 0.23 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.22 | 8/7/2026 4:00:00 PM EST | |||
| 390.00 | 83.25 | 89.80 | 86.53 | % | 0.22 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.23 | 8/7/2026 4:00:00 PM EST | |||
| 392.50 | 81.25 | 87.40 | 84.33 | 88.61 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 395.00 | 78.65 | 84.95 | 81.80 | 91.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | 0.96 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 397.50 | 77.40 | 82.55 | 79.98 | % | 0.20 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.28 | 8/7/2026 4:00:00 PM EST | |||
| 400.00 | 73.70 | 80.15 | 76.93 | 81.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 402.50 | 71.95 | 77.75 | 74.85 | % | 0.19 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.31 | 8/7/2026 4:00:00 PM EST | |||
| 405.00 | 69.10 | 75.40 | 72.25 | % | 0.18 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.33 | 8/7/2026 4:00:00 PM EST | |||
| 407.50 | 66.55 | 73.05 | 69.80 | % | 0.17 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.36 | 8/7/2026 4:00:00 PM EST | |||
| 410.00 | 64.35 | 70.70 | 67.53 | 73.32 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.83 | 0.94 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 412.50 | 62.30 | 68.40 | 65.35 | % | 0.16 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.39 | 8/7/2026 4:00:00 PM EST | |||
| 415.00 | 60.10 | 66.10 | 63.10 | 67.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.82 | 0.92 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 417.50 | 57.10 | 63.80 | 60.45 | % | 0.14 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.43 | 8/7/2026 4:00:00 PM EST | |||
| 420.00 | 55.00 | 61.55 | 58.28 | 62.31 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | 0.91 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 422.50 | 52.95 | 59.30 | 56.13 | % | 0.13 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.47 | 8/7/2026 4:00:00 PM EST | |||
| 425.00 | 50.70 | 57.10 | 53.90 | % | 0.13 | 0 | 0 | 0.51 | 0.89 | 0.00 | -0.49 | 8/7/2026 4:00:00 PM EST | |||
| 427.50 | 48.50 | 53.90 | 51.20 | % | 0.12 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.52 | 8/7/2026 4:00:00 PM EST | |||
| 430.00 | 46.30 | 52.25 | 49.28 | 51.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.87 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 432.50 | 44.45 | 50.40 | 47.43 | % | 0.11 | 0 | 0 | 0.55 | 0.86 | 0.00 | -0.56 | 8/7/2026 4:00:00 PM EST | |||
| 435.00 | 41.85 | 48.60 | 45.23 | % | 0.10 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.58 | 8/7/2026 4:00:00 PM EST | |||
| 437.50 | 40.30 | 46.65 | 43.48 | % | 0.10 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.60 | 8/7/2026 4:00:00 PM EST | |||
| 440.00 | 38.20 | 44.65 | 41.43 | % | 0.09 | 0 | 0 | 0.55 | 0.83 | 0.01 | -0.63 | 8/7/2026 4:00:00 PM EST | |||
| 442.50 | 37.00 | 42.30 | 39.65 | % | 0.09 | 0 | 0 | 0.53 | 0.81 | 0.01 | -0.65 | 8/7/2026 4:00:00 PM EST | |||
| 445.00 | 34.75 | 40.85 | 37.80 | 43.60 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.57 | 0.80 | 0.01 | -0.67 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 447.50 | 32.85 | 39.00 | 35.93 | % | 0.08 | 0 | 0 | 0.56 | 0.79 | 0.01 | -0.70 | 8/7/2026 4:00:00 PM EST | |||
| 450.00 | 31.25 | 36.70 | 33.98 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.56 | 0.77 | 0.01 | -0.72 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 452.50 | 29.55 | 35.45 | 32.50 | % | 0.07 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.74 | 8/7/2026 4:00:00 PM EST | |||
| 455.00 | 27.90 | 33.75 | 30.83 | 32.62 | -12.78 | -28.15% | 0.07 | 2 | 1 | 0.56 | 0.74 | 0.01 | -0.76 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 457.50 | 26.10 | 32.10 | 29.10 | 49.64 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.54 | 0.72 | 0.01 | -0.78 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 460.00 | 25.10 | 29.10 | 27.10 | 32.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.54 | 0.71 | 0.01 | -0.79 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 462.50 | 23.85 | 29.00 | 26.43 | % | 0.06 | 0 | 0 | 0.54 | 0.69 | 0.01 | -0.81 | 8/7/2026 4:00:00 PM EST | |||
| 465.00 | 22.10 | 27.55 | 24.83 | 26.50 | -1.73 | -6.13% | 0.05 | 1 | 3 | 0.54 | 0.67 | 0.01 | -0.82 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 467.50 | 20.45 | 26.05 | 23.25 | 24.43 | % | 0.05 | 4 | 0 | 0.53 | 0.65 | 0.01 | -0.84 | 8/10/2026 | 8/7/2026 4:00:00 PM EST | |
| 470.00 | 19.60 | 24.80 | 22.20 | 28.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.63 | 0.01 | -0.85 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 472.50 | 18.60 | 22.50 | 20.55 | 20.53 | -6.45 | -23.91% | 0.04 | 7 | 13 | 0.55 | 0.61 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 475.00 | 17.10 | 20.90 | 19.00 | 19.90 | -3.50 | -14.96% | 0.04 | 5 | 5 | 0.54 | 0.59 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 477.50 | 16.50 | 19.65 | 18.08 | 18.00 | -5.00 | -21.74% | 0.04 | 5 | 24 | 0.55 | 0.57 | 0.01 | -0.87 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 480.00 | 15.90 | 17.20 | 16.55 | 16.00 | -5.25 | -24.71% | 0.03 | 1 | 19 | 0.56 | 0.55 | 0.01 | -0.87 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 482.50 | 14.20 | 16.75 | 15.48 | 20.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.56 | 0.53 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 485.00 | 13.20 | 17.90 | 15.55 | 18.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.56 | 0.52 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 487.50 | 12.25 | 16.55 | 14.40 | 24.15 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.55 | 0.50 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 490.00 | 11.30 | 15.60 | 13.45 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.55 | 0.48 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 492.50 | 10.15 | 15.30 | 12.73 | 15.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.57 | 0.46 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 495.00 | 10.00 | 12.25 | 11.13 | 11.50 | -5.07 | -30.60% | 0.02 | 4 | 23 | 0.58 | 0.44 | 0.01 | -0.85 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 497.50 | 8.60 | 11.70 | 10.15 | 10.08 | -3.42 | -25.34% | 0.02 | 4 | 41 | 0.56 | 0.42 | 0.01 | -0.84 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 500.00 | 9.20 | 10.40 | 9.80 | 10.00 | -2.45 | -19.68% | 0.02 | 32 | 263 | 0.55 | 0.40 | 0.01 | -0.83 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 502.50 | 7.10 | 11.25 | 9.18 | 11.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | 0.38 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 505.00 | 6.40 | 10.60 | 8.50 | 8.97 | -3.53 | -28.24% | 0.02 | 1 | 2 | 0.57 | 0.36 | 0.01 | -0.81 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 507.50 | 5.60 | 10.00 | 7.80 | 10.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | 0.35 | 0.01 | -0.79 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 510.00 | 6.50 | 9.40 | 7.95 | 6.68 | -3.62 | -35.15% | 0.02 | 3 | 89 | 0.58 | 0.33 | 0.01 | -0.77 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 512.50 | 5.55 | 8.40 | 6.98 | 7.00 | -9.25 | -56.93% | 0.01 | 1 | 19 | 0.57 | 0.31 | 0.01 | -0.76 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 515.00 | 5.35 | 8.25 | 6.80 | 6.62 | -1.58 | -19.27% | 0.01 | 2 | 59 | 0.57 | 0.30 | 0.01 | -0.74 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 517.50 | 4.15 | 7.05 | 5.60 | 17.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.28 | 0.01 | -0.72 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 520.00 | 3.95 | 6.50 | 5.23 | 6.00 | -1.38 | -18.70% | 0.01 | 1 | 55 | 0.57 | 0.27 | 0.01 | -0.70 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 522.50 | 3.55 | 6.85 | 5.20 | 6.98 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.57 | 0.25 | 0.01 | -0.68 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 525.00 | 3.25 | 5.50 | 4.38 | 4.30 | -1.70 | -28.34% | 0.01 | 1 | 307 | 0.58 | 0.24 | 0.01 | -0.66 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 527.50 | 3.55 | 5.20 | 4.38 | 4.65 | -1.10 | -19.13% | 0.01 | 2 | 2 | 0.59 | 0.23 | 0.01 | -0.64 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 530.00 | 2.91 | 5.50 | 4.21 | 4.94 | -1.06 | -17.67% | 0.01 | 1 | 25 | 0.58 | 0.21 | 0.01 | -0.62 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 532.50 | 2.31 | 4.45 | 3.38 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.20 | 0.01 | -0.60 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 535.00 | 2.25 | 5.00 | 3.63 | 5.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.57 | 0.19 | 0.01 | -0.58 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 537.50 | 2.30 | 4.90 | 3.60 | 3.73 | -7.12 | -65.63% | 0.01 | 1 | 1 | 0.62 | 0.18 | 0.00 | -0.55 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 540.00 | 2.40 | 3.85 | 3.13 | 2.95 | -1.15 | -28.05% | 0.01 | 4 | 67 | 0.62 | 0.17 | 0.00 | -0.53 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 542.50 | 1.38 | 4.65 | 3.02 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.16 | 0.00 | -0.52 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 545.00 | 1.82 | 3.40 | 2.61 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.62 | 0.15 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 547.50 | 1.15 | 4.25 | 2.70 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.14 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 550.00 | 1.58 | 2.90 | 2.24 | 2.14 | -0.41 | -16.08% | 0.00 | 22 | 319 | 0.59 | 0.13 | 0.00 | -0.46 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 552.50 | 0.92 | 3.65 | 2.29 | % | 0.00 | 0 | 0 | 0.57 | 0.13 | 0.00 | -0.44 | 8/7/2026 4:00:00 PM EST | |||
| 555.00 | 1.26 | 2.64 | 1.95 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.12 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 557.50 | 0.91 | 2.81 | 1.86 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.11 | 0.00 | -0.40 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 560.00 | 1.17 | 3.05 | 2.11 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.63 | 0.10 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 562.50 | 0.90 | 3.25 | 2.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.10 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 565.00 | 0.79 | 3.15 | 1.97 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.09 | 0.00 | -0.35 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 567.50 | 0.43 | 2.88 | 1.66 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 570.00 | 0.01 | 2.65 | 1.33 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.08 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 572.50 | 0.45 | 2.28 | 1.37 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.07 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 575.00 | 0.24 | 2.07 | 1.16 | % | 0.00 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.28 | 8/7/2026 4:00:00 PM EST | |||
| 577.50 | 0.09 | 1.99 | 1.04 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.07 | 0.00 | -0.28 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 580.00 | 0.04 | 1.18 | 0.61 | 0.92 | -0.64 | -41.03% | 0.00 | 1 | 16 | 0.63 | 0.06 | 0.00 | -0.26 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 582.50 | 0.01 | 1.85 | 0.93 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.06 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 585.00 | 0.01 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.24 | 8/7/2026 4:00:00 PM EST | |||
| 587.50 | 0.01 | 2.06 | 1.04 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.22 | 8/7/2026 4:00:00 PM EST | |||
| 590.00 | 0.09 | 1.01 | 0.55 | 0.96 | -1.79 | -65.10% | 0.00 | 4 | 4 | 0.66 | 0.05 | 0.00 | -0.21 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 592.50 | 0.01 | 2.10 | 1.06 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.21 | 8/7/2026 4:00:00 PM EST | |||
| 595.00 | 0.01 | 1.54 | 0.78 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.19 | 8/7/2026 4:00:00 PM EST | |||
| 597.50 | 0.01 | 1.50 | 0.76 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.04 | 0.00 | -0.18 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 600.00 | 0.03 | 0.53 | 0.28 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.04 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 602.50 | 0.01 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.17 | 8/7/2026 4:00:00 PM EST | |||
| 605.00 | 0.01 | 1.51 | 0.76 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.03 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 607.50 | 0.01 | 1.19 | 0.60 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.03 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 610.00 | 0.01 | 1.58 | 0.80 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.14 | 8/7/2026 4:00:00 PM EST | |||
| 612.50 | 0.01 | 1.52 | 0.77 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.03 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 615.00 | 0.01 | 1.47 | 0.74 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 617.50 | 0.01 | 1.42 | 0.72 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.02 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 620.00 | 0.01 | 1.38 | 0.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.02 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 622.50 | 0.01 | 1.34 | 0.68 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.02 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 625.00 | 0.01 | 1.27 | 0.64 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 627.50 | 0.00 | 1.36 | 0.68 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.02 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 1.42 | 0.71 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.02 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 632.50 | 0.00 | 1.38 | 0.69 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 635.00 | 0.00 | 1.48 | 0.74 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 637.50 | 0.00 | 1.50 | 0.75 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.01 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 642.50 | 0.00 | 1.50 | 0.75 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 645.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 647.50 | 0.00 | 1.51 | 0.76 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.01 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 652.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 655.00 | 0.00 | 1.50 | 0.75 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.01 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 657.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.04 | 8/7/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 662.50 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 665.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 667.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 670.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 672.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 675.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 677.50 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 682.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 685.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 687.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 690.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 692.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 695.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 705.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 710.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 715.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 720.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 725.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 730.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 735.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 740.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 750.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 760.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 770.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 2.76 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 800.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 810.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 820.00 | 0.00 | 2.81 | 1.41 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 830.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 2.84 | 1.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.58 | 0.79 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 310.00 | 0.20 | 1.27 | 0.74 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.48 | 0.74 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 1.18 | 0.59 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 1.18 | 0.59 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 340.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 345.00 | 0.01 | 1.34 | 0.68 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.08 | 8/7/2026 4:00:00 PM EST | |||
| 350.00 | 0.03 | 0.75 | 0.39 | 0.34 | -0.11 | -24.45% | 0.00 | 1 | 1 | 0.78 | 0.00 | 0.00 | -0.09 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 355.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.10 | 8/7/2026 4:00:00 PM EST | |||
| 360.00 | 0.04 | 0.86 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.73 | -0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 365.00 | 0.01 | 1.54 | 0.78 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.76 | -0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 370.00 | 0.02 | 0.97 | 0.50 | 0.49 | -0.16 | -24.62% | 0.00 | 1 | 79 | 0.74 | -0.01 | 0.00 | -0.14 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 372.50 | 0.16 | 0.75 | 0.46 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.73 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 375.00 | 0.01 | 1.90 | 0.96 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | -0.02 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 377.50 | 0.01 | 1.03 | 0.52 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | -0.02 | 0.00 | -0.18 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 380.00 | 0.01 | 1.94 | 0.98 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | -0.02 | 0.00 | -0.20 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 382.50 | 0.01 | 1.00 | 0.51 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 385.00 | 0.04 | 1.87 | 0.96 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | -0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 387.50 | 0.01 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | -0.03 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 390.00 | 0.57 | 1.29 | 0.93 | 0.75 | -0.51 | -40.48% | 0.00 | 1 | 105 | 0.70 | -0.03 | 0.00 | -0.23 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 392.50 | 0.01 | 2.37 | 1.19 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.03 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 395.00 | 0.59 | 1.24 | 0.92 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | -0.04 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 397.50 | 0.15 | 2.59 | 1.37 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | -0.04 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 400.00 | 0.67 | 2.52 | 1.60 | 1.31 | -0.28 | -17.61% | 0.00 | 1 | 183 | 0.69 | -0.04 | 0.00 | -0.29 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 402.50 | 0.48 | 2.42 | 1.45 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.05 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 405.00 | 0.62 | 2.88 | 1.75 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | -0.05 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 407.50 | 0.77 | 3.05 | 1.91 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.06 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 410.00 | 1.01 | 2.25 | 1.63 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.66 | -0.07 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 412.50 | 1.09 | 3.45 | 2.27 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | -0.07 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 415.00 | 1.16 | 2.52 | 1.84 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.64 | -0.08 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 417.50 | 1.38 | 4.00 | 2.69 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.61 | -0.09 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 420.00 | 1.88 | 2.78 | 2.33 | 2.36 | -0.64 | -21.34% | 0.01 | 36 | 242 | 0.64 | -0.09 | 0.00 | -0.44 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 422.50 | 1.80 | 3.00 | 2.40 | 3.05 | -0.34 | -10.03% | 0.01 | 1 | 6 | 0.61 | -0.10 | 0.00 | -0.47 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 425.00 | 2.26 | 3.30 | 2.78 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.61 | -0.11 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 427.50 | 2.25 | 3.65 | 2.95 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.59 | -0.12 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 430.00 | 2.34 | 4.05 | 3.20 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.60 | -0.13 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 432.50 | 3.30 | 4.30 | 3.80 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.58 | -0.14 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 435.00 | 3.50 | 4.70 | 4.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.59 | -0.15 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 437.50 | 3.35 | 5.35 | 4.35 | 8.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.16 | 0.00 | -0.60 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 440.00 | 3.55 | 5.70 | 4.63 | 4.82 | -1.08 | -18.31% | 0.01 | 2 | 16 | 0.59 | -0.17 | 0.01 | -0.63 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 442.50 | 4.85 | 6.45 | 5.65 | 6.25 | +0.15 | +2.46% | 0.01 | 1 | 41 | 0.57 | -0.19 | 0.01 | -0.65 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 445.00 | 4.65 | 6.95 | 5.80 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.59 | -0.20 | 0.01 | -0.67 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 447.50 | 5.30 | 7.60 | 6.45 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | -0.21 | 0.01 | -0.70 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 450.00 | 6.30 | 8.00 | 7.15 | 7.50 | 0.00 | 0.00% | 0.02 | 13 | 91 | 0.58 | -0.23 | 0.01 | -0.72 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 452.50 | 6.50 | 9.10 | 7.80 | 8.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.24 | 0.01 | -0.74 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 455.00 | 7.45 | 10.15 | 8.80 | 8.68 | -0.08 | -0.92% | 0.02 | 1,524 | 4,533 | 0.59 | -0.26 | 0.01 | -0.76 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 457.50 | 8.40 | 11.10 | 9.75 | 9.75 | -0.73 | -6.97% | 0.02 | 50 | 2 | 0.59 | -0.28 | 0.01 | -0.78 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 460.00 | 8.75 | 11.90 | 10.33 | 11.20 | +0.24 | +2.19% | 0.02 | 51 | 52 | 0.57 | -0.29 | 0.01 | -0.79 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 462.50 | 9.50 | 13.05 | 11.28 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.31 | 0.01 | -0.81 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 465.00 | 10.50 | 14.10 | 12.30 | 13.25 | +0.88 | +7.12% | 0.03 | 1 | 26 | 0.58 | -0.33 | 0.01 | -0.82 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 467.50 | 11.40 | 15.70 | 13.55 | 14.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.35 | 0.01 | -0.84 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 470.00 | 12.35 | 16.75 | 14.55 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.58 | -0.37 | 0.01 | -0.85 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 472.50 | 13.45 | 18.05 | 15.75 | 20.45 | +2.30 | +12.68% | 0.03 | 1 | 1 | 0.58 | -0.39 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 475.00 | 16.00 | 19.60 | 17.80 | 16.45 | -1.10 | -6.27% | 0.04 | 2 | 108 | 0.59 | -0.41 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 477.50 | 16.05 | 20.70 | 18.38 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.58 | -0.43 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 480.00 | 18.50 | 22.35 | 20.43 | 18.86 | -0.64 | -3.29% | 0.04 | 7 | 78 | 0.58 | -0.45 | 0.01 | -0.87 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 482.50 | 19.00 | 23.70 | 21.35 | 21.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | -0.47 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 485.00 | 20.00 | 25.45 | 22.73 | 23.37 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.62 | -0.48 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 487.50 | 21.95 | 26.75 | 24.35 | 25.99 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.61 | -0.50 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 490.00 | 23.25 | 28.25 | 25.75 | 25.15 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.62 | -0.52 | 0.01 | -0.87 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 492.50 | 24.80 | 30.50 | 27.65 | 23.70 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.62 | -0.54 | 0.01 | -0.86 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 495.00 | 27.25 | 31.60 | 29.43 | 25.46 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.61 | -0.56 | 0.01 | -0.85 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 497.50 | 29.55 | 34.00 | 31.78 | 34.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.58 | 0.01 | -0.84 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 500.00 | 30.05 | 36.10 | 33.08 | 27.49 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.62 | -0.60 | 0.01 | -0.83 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 502.50 | 31.90 | 38.00 | 34.95 | 36.64 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.62 | 0.01 | -0.82 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 505.00 | 33.80 | 39.95 | 36.88 | 30.95 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.62 | -0.64 | 0.01 | -0.81 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 507.50 | 35.70 | 41.70 | 38.70 | 39.82 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.63 | -0.65 | 0.01 | -0.79 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 510.00 | 37.65 | 43.30 | 40.48 | 40.65 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.62 | -0.67 | 0.01 | -0.77 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 512.50 | 40.15 | 45.95 | 43.05 | 40.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.69 | 0.01 | -0.76 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 515.00 | 41.70 | 47.20 | 44.45 | 44.68 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.62 | -0.70 | 0.01 | -0.74 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 517.50 | 45.45 | 49.30 | 47.38 | 43.70 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.62 | -0.72 | 0.01 | -0.72 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 520.00 | 46.30 | 52.25 | 49.28 | 46.32 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.62 | -0.73 | 0.01 | -0.70 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 522.50 | 48.00 | 54.45 | 51.23 | 45.89 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.63 | -0.75 | 0.01 | -0.68 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 525.00 | 50.55 | 56.70 | 53.63 | 46.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.63 | -0.76 | 0.01 | -0.66 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 527.50 | 52.70 | 58.05 | 55.38 | 51.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.77 | 0.01 | -0.64 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 530.00 | 54.90 | 60.50 | 57.70 | 51.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | -0.79 | 0.01 | -0.62 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 532.50 | 57.40 | 62.90 | 60.15 | % | 0.11 | 0 | 0 | 0.63 | -0.80 | 0.01 | -0.60 | 8/7/2026 4:00:00 PM EST | |||
| 535.00 | 59.00 | 65.50 | 62.25 | % | 0.12 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.58 | 8/7/2026 4:00:00 PM EST | |||
| 537.50 | 61.60 | 67.95 | 64.78 | % | 0.12 | 0 | 0 | 0.62 | -0.82 | 0.00 | -0.55 | 8/7/2026 4:00:00 PM EST | |||
| 540.00 | 63.60 | 70.10 | 66.85 | 43.77 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | -0.83 | 0.00 | -0.53 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 542.50 | 65.90 | 72.50 | 69.20 | % | 0.13 | 0 | 0 | 0.76 | -0.84 | 0.00 | -0.52 | 8/7/2026 4:00:00 PM EST | |||
| 545.00 | 68.20 | 74.50 | 71.35 | % | 0.13 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.49 | 8/7/2026 4:00:00 PM EST | |||
| 547.50 | 70.55 | 76.70 | 73.63 | % | 0.13 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.48 | 8/7/2026 4:00:00 PM EST | |||
| 550.00 | 72.90 | 79.15 | 76.03 | 73.40 | +2.16 | +3.04% | 0.14 | 1 | 4 | 0.72 | -0.87 | 0.00 | -0.46 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 552.50 | 75.25 | 81.45 | 78.35 | 75.72 | +2.35 | +3.21% | 0.14 | 1 | 16 | 0.73 | -0.88 | 0.00 | -0.44 | 8/10/2026 | 8/7/2026 4:00:00 PM EST |
| 555.00 | 77.65 | 84.45 | 81.05 | % | 0.15 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.42 | 8/7/2026 4:00:00 PM EST | |||
| 557.50 | 80.05 | 86.80 | 83.43 | % | 0.15 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.40 | 8/7/2026 4:00:00 PM EST | |||
| 560.00 | 82.45 | 88.90 | 85.68 | 80.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.90 | 0.00 | -0.38 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 562.50 | 84.85 | 90.85 | 87.85 | % | 0.16 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.37 | 8/7/2026 4:00:00 PM EST | |||
| 565.00 | 87.25 | 94.30 | 90.78 | % | 0.16 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.35 | 8/7/2026 4:00:00 PM EST | |||
| 567.50 | 89.70 | 96.50 | 93.10 | % | 0.16 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.34 | 8/7/2026 4:00:00 PM EST | |||
| 570.00 | 92.40 | 98.75 | 95.58 | % | 0.17 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.32 | 8/7/2026 4:00:00 PM EST | |||
| 572.50 | 94.55 | 101.00 | 97.78 | % | 0.17 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.30 | 8/7/2026 4:00:00 PM EST | |||
| 575.00 | 97.00 | 103.35 | 100.18 | % | 0.17 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.28 | 8/7/2026 4:00:00 PM EST | |||
| 577.50 | 99.45 | 105.90 | 102.68 | % | 0.18 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.28 | 8/7/2026 4:00:00 PM EST | |||
| 580.00 | 101.90 | 108.05 | 104.98 | % | 0.18 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.26 | 8/7/2026 4:00:00 PM EST | |||
| 582.50 | 104.35 | 111.10 | 107.73 | % | 0.18 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.25 | 8/7/2026 4:00:00 PM EST | |||
| 585.00 | 106.80 | 113.10 | 109.95 | % | 0.19 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.24 | 8/7/2026 4:00:00 PM EST | |||
| 587.50 | 109.25 | 115.90 | 112.58 | % | 0.19 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.22 | 8/7/2026 4:00:00 PM EST | |||
| 590.00 | 111.75 | 118.35 | 115.05 | % | 0.20 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.21 | 8/7/2026 4:00:00 PM EST | |||
| 592.50 | 114.20 | 120.80 | 117.50 | % | 0.20 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.21 | 8/7/2026 4:00:00 PM EST | |||
| 595.00 | 116.70 | 123.20 | 119.95 | % | 0.20 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.19 | 8/7/2026 4:00:00 PM EST | |||
| 597.50 | 119.15 | 125.40 | 122.28 | % | 0.20 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.18 | 8/7/2026 4:00:00 PM EST | |||
| 600.00 | 121.65 | 127.70 | 124.68 | 122.13 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.95 | -0.96 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 602.50 | 124.10 | 130.50 | 127.30 | % | 0.21 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.17 | 8/7/2026 4:00:00 PM EST | |||
| 605.00 | 126.60 | 133.10 | 129.85 | % | 0.21 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.16 | 8/7/2026 4:00:00 PM EST | |||
| 607.50 | 129.10 | 135.55 | 132.33 | % | 0.22 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.15 | 8/7/2026 4:00:00 PM EST | |||
| 610.00 | 131.55 | 138.25 | 134.90 | % | 0.22 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.14 | 8/7/2026 4:00:00 PM EST | |||
| 612.50 | 134.05 | 140.80 | 137.43 | % | 0.22 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:00 PM EST | |||
| 615.00 | 136.55 | 143.25 | 139.90 | % | 0.23 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.13 | 8/7/2026 4:00:00 PM EST | |||
| 617.50 | 139.05 | 145.60 | 142.33 | % | 0.23 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.12 | 8/7/2026 4:00:00 PM EST | |||
| 620.00 | 141.55 | 148.60 | 145.08 | % | 0.23 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.12 | 8/7/2026 4:00:00 PM EST | |||
| 622.50 | 144.00 | 149.80 | 146.90 | % | 0.24 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.12 | 8/7/2026 4:00:00 PM EST | |||
| 625.00 | 146.50 | 153.35 | 149.93 | % | 0.24 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.10 | 8/7/2026 4:00:00 PM EST | |||
| 627.50 | 149.00 | 154.60 | 151.80 | % | 0.24 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.10 | 8/7/2026 4:00:00 PM EST | |||
| 630.00 | 151.50 | 158.00 | 154.75 | % | 0.25 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 8/7/2026 4:00:00 PM EST | |||
| 632.50 | 154.00 | 160.20 | 157.10 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.09 | 8/7/2026 4:00:00 PM EST | |||
| 635.00 | 156.50 | 163.40 | 159.95 | % | 0.25 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.09 | 8/7/2026 4:00:00 PM EST | |||
| 637.50 | 159.00 | 165.30 | 162.15 | % | 0.25 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:00 PM EST | |||
| 640.00 | 161.50 | 168.05 | 164.78 | % | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.07 | 8/7/2026 4:00:00 PM EST | |||
| 642.50 | 164.00 | 170.45 | 167.23 | % | 0.26 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.07 | 8/7/2026 4:00:00 PM EST | |||
| 645.00 | 166.50 | 172.80 | 169.65 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 647.50 | 169.00 | 175.75 | 172.38 | % | 0.27 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 650.00 | 171.50 | 177.80 | 174.65 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 652.50 | 174.00 | 179.60 | 176.80 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 655.00 | 176.50 | 183.30 | 179.90 | % | 0.27 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 657.50 | 178.95 | 185.45 | 182.20 | % | 0.28 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:00 PM EST | |||
| 660.00 | 181.45 | 188.25 | 184.85 | % | 0.28 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 662.50 | 183.95 | 190.45 | 187.20 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 665.00 | 186.45 | 192.65 | 189.55 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 667.50 | 188.95 | 195.50 | 192.23 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 670.00 | 191.45 | 197.95 | 194.70 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 672.50 | 193.95 | 200.10 | 197.03 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 675.00 | 196.45 | 202.85 | 199.65 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 677.50 | 198.95 | 205.20 | 202.08 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 680.00 | 201.45 | 207.80 | 204.63 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 682.50 | 203.95 | 210.35 | 207.15 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 685.00 | 206.45 | 212.80 | 209.63 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 687.50 | 208.95 | 215.65 | 212.30 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 690.00 | 211.45 | 217.80 | 214.63 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 692.50 | 213.95 | 220.45 | 217.20 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 695.00 | 216.45 | 222.75 | 219.60 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 700.00 | 221.45 | 227.75 | 224.60 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 705.00 | 226.45 | 232.75 | 229.60 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 710.00 | 231.45 | 237.05 | 234.25 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 715.00 | 236.45 | 242.95 | 239.70 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 720.00 | 241.45 | 247.95 | 244.70 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 725.00 | 246.45 | 253.05 | 249.75 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 730.00 | 251.45 | 257.90 | 254.68 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 735.00 | 256.45 | 262.95 | 259.70 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 740.00 | 261.45 | 267.95 | 264.70 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 750.00 | 271.45 | 277.80 | 274.63 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 760.00 | 281.45 | 288.05 | 284.75 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 770.00 | 291.45 | 297.55 | 294.50 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 780.00 | 301.45 | 307.95 | 304.70 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 790.00 | 311.45 | 316.90 | 314.18 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 800.00 | 321.45 | 327.95 | 324.70 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 810.00 | 331.45 | 337.90 | 334.68 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 820.00 | 341.45 | 346.75 | 344.10 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 830.00 | 351.45 | 358.35 | 354.90 | % | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 840.00 | 361.45 | 367.60 | 364.53 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |