Options Chain for APPLE INC COM (AAPL) - $304.78 as of 8/14/2026 7:00:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 98.85 | 102.20 | 100.53 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 210.00 | 94.00 | 97.20 | 95.60 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 215.00 | 88.85 | 92.20 | 90.53 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 220.00 | 83.85 | 87.20 | 85.53 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 225.00 | 78.85 | 82.20 | 80.53 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 230.00 | 73.85 | 77.20 | 75.53 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 235.00 | 68.95 | 72.20 | 70.58 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 240.00 | 64.00 | 67.20 | 65.60 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 245.00 | 59.00 | 62.20 | 60.60 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 250.00 | 53.95 | 57.20 | 55.58 | 55.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 255.00 | 49.00 | 52.20 | 50.60 | 51.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:52 AM EST |
| 260.00 | 44.00 | 47.20 | 45.60 | 52.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:52 AM EST |
| 265.00 | 39.00 | 42.25 | 40.63 | 45.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 11:58:52 AM EST |
| 270.00 | 33.90 | 37.25 | 35.58 | 40.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 11:58:52 AM EST |
| 275.00 | 29.70 | 32.25 | 30.98 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:52 AM EST |
| 277.50 | 26.55 | 29.75 | 28.15 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 280.00 | 23.90 | 26.90 | 25.40 | 27.48 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:52 AM EST |
| 282.50 | 21.50 | 24.75 | 23.13 | 22.10 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 285.00 | 18.95 | 21.30 | 20.13 | 17.25 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.44 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 287.50 | 16.50 | 19.80 | 18.15 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.48 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 290.00 | 14.00 | 17.25 | 15.63 | 12.46 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.46 | 0.98 | 0.01 | -0.05 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 292.50 | 12.65 | 13.50 | 13.08 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.37 | 0.96 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 295.00 | 10.25 | 11.00 | 10.63 | 10.99 | +1.44 | +15.08% | 0.04 | 56 | 46 | 0.27 | 0.92 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 297.50 | 8.00 | 8.90 | 8.45 | 8.45 | +1.03 | +13.89% | 0.03 | 7 | 36 | 0.22 | 0.87 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 300.00 | 5.95 | 6.45 | 6.20 | 6.30 | -0.63 | -9.10% | 0.02 | 208 | 428 | 0.19 | 0.79 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 302.50 | 4.20 | 4.60 | 4.40 | 4.35 | -0.80 | -15.54% | 0.01 | 617 | 636 | 0.20 | 0.68 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 305.00 | 2.81 | 2.92 | 2.87 | 2.88 | -0.77 | -21.10% | 0.01 | 1,543 | 1,075 | 0.19 | 0.54 | 0.06 | -0.28 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 307.50 | 1.72 | 1.91 | 1.82 | 1.80 | -0.78 | -30.24% | 0.01 | 7,095 | 953 | 0.19 | 0.40 | 0.06 | -0.27 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 310.00 | 1.02 | 1.13 | 1.08 | 1.09 | -0.63 | -36.63% | 0.00 | 1,713 | 1,590 | 0.20 | 0.28 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 312.50 | 0.58 | 0.69 | 0.64 | 0.63 | -0.49 | -43.75% | 0.00 | 916 | 876 | 0.20 | 0.18 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 315.00 | 0.34 | 0.40 | 0.37 | 0.35 | -0.36 | -50.71% | 0.00 | 1,272 | 2,673 | 0.20 | 0.11 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 317.50 | 0.18 | 0.24 | 0.21 | 0.21 | -0.24 | -53.34% | 0.00 | 278 | 713 | 0.21 | 0.06 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 320.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 276 | 735 | 0.22 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 322.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 75 | 255 | 0.22 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 325.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 225 | 709 | 0.24 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 327.50 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 12 | 100 | 0.25 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 330.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 158 | 0.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 332.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 88 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 31 | 79 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 337.50 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 212 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 342.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 1 | 40 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 11:58:52 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 11:58:52 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:52 AM EST |
| 365.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 370.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 375.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:52 AM EST |
| 385.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 390.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 395.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 405.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST | |
| 210.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 215.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 220.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 225.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 235.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 240.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST | |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 255.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 260.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 270.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 28 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 31 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 277.50 | 0.01 | 0.06 | 0.04 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 21 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 280.00 | 0.03 | 0.11 | 0.07 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 89 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 282.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.20 | -74.08% | 0.00 | 69 | 25 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 285.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 61 | 329 | 0.29 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 287.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 106 | 54 | 0.27 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 290.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 221 | 283 | 0.25 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 292.50 | 0.18 | 0.23 | 0.21 | 0.20 | -0.18 | -47.37% | 0.00 | 31 | 199 | 0.24 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 295.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.25 | -42.38% | 0.00 | 247 | 543 | 0.22 | -0.08 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 297.50 | 0.53 | 0.62 | 0.58 | 0.57 | -0.36 | -38.71% | 0.00 | 311 | 223 | 0.21 | -0.13 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 300.00 | 0.95 | 1.02 | 0.99 | 1.01 | -0.43 | -29.87% | 0.00 | 933 | 624 | 0.20 | -0.21 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 302.50 | 1.59 | 1.74 | 1.67 | 1.65 | -0.60 | -26.67% | 0.01 | 257 | 286 | 0.19 | -0.32 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 305.00 | 2.66 | 2.80 | 2.73 | 2.61 | -0.68 | -20.67% | 0.01 | 395 | 493 | 0.19 | -0.46 | 0.06 | -0.28 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 307.50 | 3.90 | 4.25 | 4.08 | 4.05 | -0.57 | -12.34% | 0.01 | 186 | 115 | 0.19 | -0.60 | 0.06 | -0.27 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 310.00 | 5.60 | 6.05 | 5.83 | 5.43 | -2.02 | -27.12% | 0.02 | 36 | 135 | 0.19 | -0.72 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 312.50 | 7.65 | 8.20 | 7.93 | 7.23 | -1.47 | -16.90% | 0.03 | 3 | 14 | 0.19 | -0.82 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 315.00 | 9.50 | 10.50 | 10.00 | 9.49 | -4.37 | -31.53% | 0.03 | 10 | 39 | 0.24 | -0.89 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 317.50 | 11.55 | 12.90 | 12.23 | 12.45 | -3.77 | -23.25% | 0.04 | 20 | 42 | 0.30 | -0.94 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 320.00 | 14.20 | 15.55 | 14.88 | 14.85 | -1.92 | -11.45% | 0.05 | 2 | 5 | 0.31 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 11:58:52 AM EST |
| 322.50 | 15.45 | 18.70 | 17.08 | 19.86 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.98 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 11:58:52 AM EST |
| 325.00 | 19.00 | 20.95 | 19.98 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 11:58:52 AM EST |
| 327.50 | 20.85 | 23.65 | 22.25 | % | 0.07 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/14/2026 11:58:52 AM EST | |||
| 330.00 | 23.30 | 26.05 | 24.68 | 29.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 332.50 | 26.05 | 28.65 | 27.35 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 335.00 | 28.65 | 31.15 | 29.90 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 337.50 | 30.55 | 33.70 | 32.13 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 340.00 | 33.75 | 36.20 | 34.98 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 342.50 | 36.05 | 38.70 | 37.38 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 345.00 | 37.90 | 41.20 | 39.55 | 43.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 350.00 | 43.55 | 46.10 | 44.83 | 48.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:52 AM EST |
| 355.00 | 48.00 | 51.20 | 49.60 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 360.00 | 53.10 | 56.15 | 54.63 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 365.00 | 58.55 | 61.10 | 59.83 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 370.00 | 63.15 | 66.10 | 64.63 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 375.00 | 67.90 | 71.20 | 69.55 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 380.00 | 73.55 | 76.20 | 74.88 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 385.00 | 77.95 | 81.10 | 79.53 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 390.00 | 82.90 | 86.20 | 84.55 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 395.00 | 87.95 | 91.20 | 89.58 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 400.00 | 92.90 | 96.20 | 94.55 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 405.00 | 98.60 | 101.10 | 99.85 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST | |||
| 410.00 | 102.90 | 106.10 | 104.50 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:52 AM EST |