Options Chain for TESLA INC COM (TSLA) - $320.47 as of 8/7/2026 7:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 165.05 | 172.00 | 168.53 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 165.00 | 160.05 | 167.00 | 163.53 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 170.00 | 155.05 | 162.10 | 158.58 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 175.00 | 150.05 | 156.90 | 153.48 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 145.10 | 151.95 | 148.53 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 185.00 | 140.10 | 146.90 | 143.50 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 135.10 | 142.05 | 138.58 | % | 0.73 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 195.00 | 130.10 | 137.05 | 133.58 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 200.00 | 125.10 | 132.05 | 128.58 | 124.22 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 120.10 | 127.05 | 123.58 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 210.00 | 115.15 | 121.95 | 118.55 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 215.00 | 110.15 | 117.00 | 113.58 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 220.00 | 105.15 | 112.05 | 108.60 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 225.00 | 100.15 | 106.95 | 103.55 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 230.00 | 95.20 | 102.10 | 98.65 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 235.00 | 90.20 | 97.10 | 93.65 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 240.00 | 85.20 | 92.10 | 88.65 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 245.00 | 80.25 | 87.10 | 83.68 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 250.00 | 75.35 | 82.15 | 78.75 | 79.20 | % | 0.32 | 2 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 255.00 | 70.25 | 77.10 | 73.68 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 260.00 | 65.25 | 72.15 | 68.70 | % | 0.26 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 265.00 | 60.30 | 67.15 | 63.73 | % | 0.24 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 55.40 | 62.05 | 58.73 | 55.29 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.05 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 52.95 | 59.60 | 56.28 | 51.54 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.01 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 50.50 | 56.90 | 53.70 | 46.00 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.93 | 0.98 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 48.05 | 54.75 | 51.40 | 46.67 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.93 | 0.98 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 47.55 | 50.60 | 49.08 | 49.03 | +0.53 | +1.10% | 0.18 | 178 | 17 | 0.78 | 0.97 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 43.15 | 49.80 | 46.48 | % | 0.16 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.10 | 8/7/2026 4:00:05 PM EST | |||
| 285.00 | 42.55 | 46.45 | 44.50 | 44.12 | +8.33 | +23.28% | 0.16 | 178 | 17 | 0.77 | 0.96 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 39.30 | 43.00 | 41.15 | 40.61 | % | 0.14 | 72 | 0 | 0.62 | 0.95 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 290.00 | 36.30 | 42.10 | 39.20 | 35.00 | +6.00 | +20.69% | 0.14 | 1 | 2 | 0.73 | 0.95 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 34.90 | 37.95 | 36.43 | 35.79 | % | 0.12 | 72 | 0 | 0.58 | 0.94 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 295.00 | 32.60 | 36.80 | 34.70 | 26.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.64 | 0.93 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 29.45 | 34.15 | 31.80 | % | 0.11 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.18 | 8/7/2026 4:00:05 PM EST | |||
| 300.00 | 27.90 | 30.25 | 29.08 | 28.95 | +5.00 | +20.88% | 0.10 | 22 | 22 | 0.32 | 0.91 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 26.20 | 29.40 | 27.80 | 26.70 | +6.20 | +30.25% | 0.09 | 10 | 10 | 0.55 | 0.90 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 22.70 | 27.10 | 24.90 | 28.16 | +4.66 | +19.83% | 0.08 | 4 | 7 | 0.52 | 0.88 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 21.05 | 24.20 | 22.63 | 25.62 | +10.08 | +64.87% | 0.07 | 7 | 6 | 0.49 | 0.86 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 19.85 | 21.25 | 20.55 | 19.48 | +5.66 | +40.96% | 0.07 | 6 | 47 | 0.37 | 0.84 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 17.35 | 19.90 | 18.63 | 18.35 | +6.10 | +49.80% | 0.06 | 83 | 2 | 0.38 | 0.81 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 16.25 | 17.25 | 16.75 | 16.55 | +5.66 | +51.98% | 0.05 | 63 | 87 | 0.38 | 0.77 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 14.15 | 15.35 | 14.75 | 17.25 | +8.10 | +88.53% | 0.05 | 109 | 143 | 0.37 | 0.73 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 12.80 | 13.40 | 13.10 | 13.10 | +4.46 | +51.62% | 0.04 | 913 | 164 | 0.37 | 0.68 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 11.20 | 12.10 | 11.65 | 11.37 | +3.87 | +51.60% | 0.04 | 78 | 126 | 0.38 | 0.63 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 9.90 | 10.40 | 10.15 | 10.16 | +3.69 | +57.04% | 0.03 | 454 | 266 | 0.38 | 0.59 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 8.20 | 9.10 | 8.65 | 8.65 | +3.08 | +55.30% | 0.03 | 472 | 199 | 0.37 | 0.54 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 7.50 | 7.70 | 7.60 | 7.75 | +3.08 | +65.96% | 0.02 | 1,041 | 298 | 0.38 | 0.49 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 6.40 | 6.70 | 6.55 | 6.50 | +2.55 | +64.56% | 0.02 | 235 | 89 | 0.38 | 0.44 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 5.45 | 5.70 | 5.58 | 5.60 | +2.10 | +60.00% | 0.02 | 337 | 212 | 0.38 | 0.39 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 4.60 | 4.90 | 4.75 | 4.60 | +1.61 | +53.85% | 0.01 | 167 | 127 | 0.38 | 0.35 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 3.90 | 4.20 | 4.05 | 4.10 | +1.75 | +74.47% | 0.01 | 657 | 435 | 0.39 | 0.30 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 3.30 | 3.55 | 3.43 | 3.20 | +1.18 | +58.42% | 0.01 | 170 | 56 | 0.39 | 0.26 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 2.82 | 3.00 | 2.91 | 2.90 | +1.08 | +59.35% | 0.01 | 300 | 117 | 0.39 | 0.23 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 2.38 | 2.55 | 2.47 | 2.47 | +0.99 | +66.90% | 0.01 | 344 | 68 | 0.40 | 0.20 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 2.01 | 2.16 | 2.09 | 2.10 | +0.72 | +52.18% | 0.01 | 1,648 | 839 | 0.40 | 0.17 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 1.70 | 1.83 | 1.77 | 1.55 | +0.37 | +31.36% | 0.01 | 267 | 11 | 0.41 | 0.15 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 1.45 | 1.55 | 1.50 | 1.45 | +0.42 | +40.78% | 0.00 | 115 | 218 | 0.41 | 0.13 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 1.23 | 1.33 | 1.28 | 1.24 | +0.40 | +47.62% | 0.00 | 98 | 92 | 0.42 | 0.12 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 1.04 | 1.13 | 1.09 | 1.09 | +0.24 | +28.24% | 0.00 | 1,516 | 275 | 0.42 | 0.10 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 0.90 | 0.99 | 0.95 | 0.96 | +0.13 | +15.67% | 0.00 | 87 | 11 | 0.43 | 0.09 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 0.78 | 0.86 | 0.82 | 0.74 | +0.17 | +29.83% | 0.00 | 85 | 131 | 0.44 | 0.08 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 367.50 | 0.67 | 0.75 | 0.71 | 0.69 | +0.15 | +27.78% | 0.00 | 115 | 10 | 0.44 | 0.07 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 0.59 | 0.66 | 0.63 | 0.57 | +0.06 | +11.77% | 0.00 | 249 | 58 | 0.45 | 0.07 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 372.50 | 0.50 | 0.58 | 0.54 | 0.48 | 0.00 | 0.00% | 0.00 | 159 | 1 | 0.46 | 0.06 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 0.44 | 0.52 | 0.48 | 0.45 | +0.03 | +7.15% | 0.00 | 283 | 80 | 0.47 | 0.05 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 0.39 | 0.47 | 0.43 | 0.42 | % | 0.00 | 8 | 0 | 0.47 | 0.05 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 380.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.03 | +8.34% | 0.00 | 45 | 82 | 0.48 | 0.04 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 382.50 | 0.31 | 0.38 | 0.35 | 0.32 | % | 0.00 | 2 | 0 | 0.49 | 0.04 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 385.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.11 | -26.83% | 0.00 | 44 | 16 | 0.50 | 0.04 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 387.50 | 0.25 | 0.32 | 0.29 | 0.29 | % | 0.00 | 14 | 0 | 0.51 | 0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 390.00 | 0.23 | 0.29 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 45 | 83 | 0.52 | 0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 392.50 | 0.20 | 0.27 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 39 | 2 | 0.53 | 0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 50 | 35 | 0.54 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 397.50 | 0.17 | 0.24 | 0.21 | 0.23 | % | 0.00 | 94 | 0 | 0.54 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 400.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 185 | 82 | 0.55 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 405.00 | 0.13 | 0.19 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 88 | 25 | 0.57 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 35 | 287 | 0.58 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 6 | 3 | 0.61 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 40 | 92 | 0.62 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 425.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 7 | 0.64 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 0.06 | 0.12 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 18 | 21 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 435.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 4 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 33 | 0.69 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 445.00 | 0.04 | 0.10 | 0.07 | 0.08 | % | 0.00 | 35 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 450.00 | 0.02 | 0.29 | 0.16 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 455.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 460.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 465.00 | 0.02 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 9 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 475.00 | 0.01 | 0.11 | 0.06 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 6 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.01 | -7.15% | 0.00 | 5 | 19 | 0.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 3 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.08 | +88.89% | 0.00 | 4 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 114 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 132 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.09 | +450.00% | 0.00 | 12 | 115 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 15 | 66 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 4 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.12 | +240.00% | 0.00 | 2 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 185.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 691 | 114 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 297 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 0.01 | 0.15 | 0.08 | 0.04 | % | 0.00 | 35 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 0.03 | 0.20 | 0.12 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 161 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 58 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 33 | 211 | 0.57 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 0.10 | 0.19 | 0.15 | 0.11 | % | 0.00 | 11 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 270.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 4 | 36 | 0.54 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 0.11 | 0.17 | 0.14 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.05 | 8/7/2026 4:00:05 PM EST | |||
| 275.00 | 0.12 | 0.19 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.51 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 0.12 | 0.20 | 0.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.13 | 0.22 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 12 | 44 | 0.47 | -0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 0.15 | 0.24 | 0.20 | 0.22 | -0.28 | -56.00% | 0.00 | 10 | 13 | 0.46 | -0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 0.18 | 0.23 | 0.21 | 0.24 | -0.39 | -61.91% | 0.00 | 54 | 57 | 0.44 | -0.04 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 0.21 | 0.30 | 0.26 | 0.24 | -0.45 | -65.22% | 0.00 | 8 | 10 | 0.43 | -0.05 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 0.26 | 0.33 | 0.30 | 0.32 | -0.56 | -63.64% | 0.00 | 47 | 95 | 0.42 | -0.05 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 0.32 | 0.42 | 0.37 | 0.34 | -0.95 | -73.65% | 0.00 | 10 | 20 | 0.41 | -0.06 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.79 | -62.70% | 0.00 | 24 | 56 | 0.40 | -0.07 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 0.50 | 0.61 | 0.56 | 0.55 | -1.20 | -68.58% | 0.00 | 32 | 27 | 0.39 | -0.08 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 0.64 | 0.76 | 0.70 | 0.75 | -1.15 | -60.53% | 0.00 | 98 | 83 | 0.39 | -0.09 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 0.81 | 0.94 | 0.88 | 0.90 | -1.85 | -67.28% | 0.00 | 38 | 24 | 0.38 | -0.10 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 1.04 | 1.18 | 1.11 | 1.11 | -1.89 | -63.00% | 0.00 | 98 | 201 | 0.38 | -0.12 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 1.33 | 1.49 | 1.41 | 1.70 | -2.30 | -57.50% | 0.00 | 22 | 27 | 0.37 | -0.14 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 1.70 | 1.88 | 1.79 | 1.93 | -2.37 | -55.12% | 0.01 | 115 | 99 | 0.37 | -0.16 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 2.16 | 2.35 | 2.26 | 2.31 | -3.23 | -58.31% | 0.01 | 78 | 178 | 0.37 | -0.20 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 2.72 | 2.93 | 2.83 | 2.96 | -3.28 | -52.57% | 0.01 | 151 | 151 | 0.37 | -0.23 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 3.35 | 3.65 | 3.50 | 3.60 | -3.55 | -49.65% | 0.01 | 70 | 136 | 0.37 | -0.27 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 4.15 | 4.45 | 4.30 | 4.66 | -3.69 | -44.20% | 0.01 | 308 | 275 | 0.37 | -0.32 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 5.10 | 5.35 | 5.23 | 5.20 | -5.80 | -52.73% | 0.02 | 354 | 32 | 0.37 | -0.37 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 6.20 | 6.40 | 6.30 | 6.70 | -5.30 | -44.17% | 0.02 | 294 | 111 | 0.37 | -0.41 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 7.25 | 7.60 | 7.43 | 7.35 | -5.65 | -43.47% | 0.02 | 1,877 | 16 | 0.37 | -0.46 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 8.55 | 8.95 | 8.75 | 8.60 | -5.33 | -38.27% | 0.03 | 278 | 32 | 0.37 | -0.51 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 9.80 | 10.65 | 10.23 | 10.35 | -8.55 | -45.24% | 0.03 | 100 | 2 | 0.38 | -0.56 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 11.30 | 12.25 | 11.78 | 12.44 | -8.76 | -41.33% | 0.04 | 5 | 12 | 0.38 | -0.61 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 12.95 | 14.00 | 13.48 | 13.45 | % | 0.04 | 202 | 0 | 0.38 | -0.65 | 0.02 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 340.00 | 14.70 | 15.75 | 15.23 | 15.01 | -8.21 | -35.36% | 0.04 | 29 | 6 | 0.38 | -0.70 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 16.45 | 17.90 | 17.18 | % | 0.05 | 0 | 0 | 0.39 | -0.74 | 0.02 | -0.34 | 8/7/2026 4:00:05 PM EST | |||
| 345.00 | 18.35 | 19.80 | 19.08 | 20.75 | -7.25 | -25.90% | 0.06 | 1 | 2 | 0.38 | -0.77 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 20.40 | 22.00 | 21.20 | % | 0.06 | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.29 | 8/7/2026 4:00:05 PM EST | |||
| 350.00 | 22.30 | 24.80 | 23.55 | 24.48 | -5.52 | -18.40% | 0.07 | 4 | 11 | 0.40 | -0.83 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 23.65 | 27.30 | 25.48 | % | 0.07 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.25 | 8/7/2026 4:00:05 PM EST | |||
| 355.00 | 26.85 | 28.75 | 27.80 | 25.05 | -9.58 | -27.67% | 0.08 | 8 | 2 | 0.40 | -0.87 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 28.30 | 31.90 | 30.10 | % | 0.08 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.22 | 8/7/2026 4:00:05 PM EST | |||
| 360.00 | 30.10 | 34.60 | 32.35 | 43.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | -0.90 | 0.01 | -0.21 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 32.40 | 37.00 | 34.70 | % | 0.10 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.20 | 8/7/2026 4:00:05 PM EST | |||
| 365.00 | 34.75 | 39.40 | 37.08 | % | 0.10 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.18 | 8/7/2026 4:00:05 PM EST | |||
| 367.50 | 37.15 | 41.85 | 39.50 | % | 0.11 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.17 | 8/7/2026 4:00:05 PM EST | |||
| 370.00 | 39.55 | 44.30 | 41.93 | % | 0.11 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.16 | 8/7/2026 4:00:05 PM EST | |||
| 372.50 | 41.95 | 46.75 | 44.35 | % | 0.12 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.15 | 8/7/2026 4:00:05 PM EST | |||
| 375.00 | 45.10 | 48.45 | 46.78 | 42.50 | -15.37 | -26.56% | 0.12 | 1 | 1 | 0.65 | -0.95 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 46.85 | 51.70 | 49.28 | 55.91 | -4.54 | -7.51% | 0.13 | 1 | 1 | 0.75 | -0.95 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 50.50 | 53.40 | 51.95 | 47.47 | % | 0.14 | 1 | 0 | 0.72 | -0.96 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 382.50 | 51.75 | 56.65 | 54.20 | % | 0.14 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.12 | 8/7/2026 4:00:05 PM EST | |||
| 385.00 | 54.20 | 59.10 | 56.65 | % | 0.15 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.11 | 8/7/2026 4:00:05 PM EST | |||
| 387.50 | 56.70 | 61.60 | 59.15 | % | 0.15 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.10 | 8/7/2026 4:00:05 PM EST | |||
| 390.00 | 59.15 | 64.10 | 61.63 | % | 0.16 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.10 | 8/7/2026 4:00:05 PM EST | |||
| 392.50 | 61.65 | 66.55 | 64.10 | % | 0.16 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.09 | 8/7/2026 4:00:05 PM EST | |||
| 395.00 | 64.15 | 69.05 | 66.60 | % | 0.17 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.08 | 8/7/2026 4:00:05 PM EST | |||
| 397.50 | 66.60 | 71.55 | 69.08 | % | 0.17 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.07 | 8/7/2026 4:00:05 PM EST | |||
| 400.00 | 69.10 | 74.05 | 71.58 | % | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 8/7/2026 4:00:05 PM EST | |||
| 405.00 | 74.10 | 79.05 | 76.58 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:05 PM EST | |||
| 410.00 | 79.05 | 84.00 | 81.53 | % | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:05 PM EST | |||
| 415.00 | 84.05 | 89.00 | 86.53 | 91.43 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 89.05 | 94.00 | 91.53 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 425.00 | 94.05 | 99.10 | 96.58 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 430.00 | 99.05 | 104.00 | 101.53 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 435.00 | 104.05 | 109.10 | 106.58 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 440.00 | 109.00 | 114.10 | 111.55 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 445.00 | 113.30 | 120.60 | 116.95 | % | 0.26 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 450.00 | 118.25 | 125.65 | 121.95 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 455.00 | 123.30 | 130.70 | 127.00 | % | 0.28 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 460.00 | 128.30 | 135.70 | 132.00 | % | 0.29 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 465.00 | 133.30 | 141.00 | 137.15 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 470.00 | 138.30 | 145.10 | 141.70 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 475.00 | 143.30 | 150.70 | 147.00 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 480.00 | 148.30 | 155.60 | 151.95 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 485.00 | 153.30 | 160.60 | 156.95 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 490.00 | 158.30 | 165.60 | 161.95 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 495.00 | 163.30 | 170.60 | 166.95 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 500.00 | 168.30 | 175.75 | 172.03 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 505.00 | 173.30 | 179.85 | 176.58 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 510.00 | 179.00 | 184.10 | 181.55 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 515.00 | 184.00 | 189.05 | 186.53 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 520.00 | 189.00 | 194.10 | 191.55 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 525.00 | 194.00 | 199.10 | 196.55 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 530.00 | 199.00 | 204.10 | 201.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 535.00 | 204.00 | 209.05 | 206.53 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 540.00 | 209.00 | 214.10 | 211.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 545.00 | 214.00 | 219.10 | 216.55 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 550.00 | 219.00 | 224.10 | 221.55 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 555.00 | 224.00 | 229.05 | 226.53 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 560.00 | 229.00 | 234.05 | 231.53 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 565.00 | 234.00 | 239.10 | 236.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 570.00 | 239.00 | 244.10 | 241.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 575.00 | 244.00 | 249.10 | 246.55 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 580.00 | 249.00 | 254.05 | 251.53 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 585.00 | 254.00 | 259.05 | 256.53 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 590.00 | 259.00 | 264.05 | 261.53 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 600.00 | 269.00 | 274.05 | 271.53 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 610.00 | 279.00 | 284.10 | 281.55 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 620.00 | 289.00 | 294.10 | 291.55 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 630.00 | 299.00 | 304.10 | 301.55 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |