Options Chain for MICRON TECHNOLOGY INC COM (MU) - $889.79 as of 8/7/2026 6:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 422.00 | 437.10 | 429.55 | % | 0.95 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 455.00 | 416.95 | 432.10 | 424.53 | % | 0.93 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 460.00 | 412.20 | 427.10 | 419.65 | % | 0.91 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 465.00 | 406.70 | 422.05 | 414.38 | % | 0.89 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 470.00 | 401.70 | 417.10 | 409.40 | 419.57 | % | 0.87 | 3 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 475.00 | 396.20 | 412.10 | 404.15 | % | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 480.00 | 392.25 | 407.10 | 399.68 | % | 0.83 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 485.00 | 387.10 | 402.15 | 394.63 | % | 0.81 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 490.00 | 382.05 | 397.15 | 389.60 | % | 0.80 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 495.00 | 377.25 | 392.15 | 384.70 | % | 0.78 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 500.00 | 372.10 | 387.15 | 379.63 | 397.32 | % | 0.76 | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 505.00 | 367.25 | 382.15 | 374.70 | % | 0.74 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 510.00 | 362.05 | 377.15 | 369.60 | % | 0.72 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 515.00 | 356.75 | 372.10 | 364.43 | % | 0.71 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 520.00 | 352.30 | 367.15 | 359.73 | 369.88 | % | 0.69 | 1 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 525.00 | 347.10 | 362.15 | 354.63 | 374.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 530.00 | 342.15 | 357.15 | 349.65 | % | 0.66 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 535.00 | 337.30 | 352.20 | 344.75 | % | 0.64 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 540.00 | 332.30 | 347.20 | 339.75 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 545.00 | 327.40 | 342.20 | 334.80 | % | 0.61 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 550.00 | 322.35 | 337.15 | 329.75 | % | 0.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 555.00 | 317.10 | 332.20 | 324.65 | % | 0.58 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 560.00 | 312.35 | 327.25 | 319.80 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 565.00 | 307.40 | 322.20 | 314.80 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 570.00 | 302.40 | 317.20 | 309.80 | % | 0.54 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 575.00 | 297.40 | 312.25 | 304.83 | % | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 580.00 | 292.00 | 307.25 | 299.63 | % | 0.52 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 585.00 | 287.00 | 302.30 | 294.65 | % | 0.50 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 590.00 | 282.20 | 297.30 | 289.75 | % | 0.49 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 595.00 | 277.45 | 292.35 | 284.90 | % | 0.48 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 600.00 | 272.00 | 287.30 | 279.65 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 605.00 | 266.95 | 282.25 | 274.60 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 610.00 | 262.50 | 277.25 | 269.88 | % | 0.44 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 615.00 | 257.50 | 272.30 | 264.90 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 617.50 | 255.05 | 269.80 | 262.43 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 620.00 | 252.45 | 267.30 | 259.88 | % | 0.42 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 622.50 | 250.05 | 264.95 | 257.50 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.07 | 8/7/2026 4:00:06 PM EST | |||
| 625.00 | 247.35 | 262.35 | 254.85 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 627.50 | 245.05 | 259.85 | 252.45 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 630.00 | 242.55 | 257.70 | 250.13 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 632.50 | 240.05 | 254.90 | 247.48 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.11 | 8/7/2026 4:00:06 PM EST | |||
| 635.00 | 237.35 | 252.40 | 244.88 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 637.50 | 235.10 | 249.95 | 242.53 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 640.00 | 232.60 | 247.50 | 240.05 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 642.50 | 230.15 | 244.95 | 237.55 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 645.00 | 227.65 | 242.50 | 235.08 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 647.50 | 224.90 | 239.85 | 232.38 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 650.00 | 222.45 | 237.65 | 230.05 | 248.34 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.21 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 220.20 | 235.15 | 227.68 | % | 0.35 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.23 | 8/7/2026 4:00:06 PM EST | |||
| 655.00 | 217.70 | 232.65 | 225.18 | % | 0.34 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.24 | 8/7/2026 4:00:06 PM EST | |||
| 657.50 | 215.25 | 230.20 | 222.73 | % | 0.34 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.25 | 8/7/2026 4:00:06 PM EST | |||
| 660.00 | 212.65 | 227.65 | 220.15 | % | 0.33 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.25 | 8/7/2026 4:00:06 PM EST | |||
| 662.50 | 210.30 | 225.25 | 217.78 | % | 0.33 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.27 | 8/7/2026 4:00:06 PM EST | |||
| 665.00 | 207.80 | 222.80 | 215.30 | % | 0.32 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.28 | 8/7/2026 4:00:06 PM EST | |||
| 667.50 | 205.35 | 220.30 | 212.83 | % | 0.32 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.29 | 8/7/2026 4:00:06 PM EST | |||
| 670.00 | 202.85 | 217.65 | 210.25 | % | 0.31 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.30 | 8/7/2026 4:00:06 PM EST | |||
| 672.50 | 200.45 | 214.30 | 207.38 | % | 0.31 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.31 | 8/7/2026 4:00:06 PM EST | |||
| 675.00 | 197.80 | 211.85 | 204.83 | % | 0.30 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.32 | 8/7/2026 4:00:06 PM EST | |||
| 677.50 | 194.95 | 209.35 | 202.15 | % | 0.30 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.33 | 8/7/2026 4:00:06 PM EST | |||
| 680.00 | 193.00 | 206.90 | 199.95 | % | 0.29 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.34 | 8/7/2026 4:00:06 PM EST | |||
| 682.50 | 190.60 | 204.45 | 197.53 | % | 0.29 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.36 | 8/7/2026 4:00:06 PM EST | |||
| 685.00 | 188.15 | 202.00 | 195.08 | % | 0.28 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.37 | 8/7/2026 4:00:06 PM EST | |||
| 687.50 | 185.70 | 199.55 | 192.63 | % | 0.28 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.38 | 8/7/2026 4:00:06 PM EST | |||
| 690.00 | 183.20 | 197.10 | 190.15 | % | 0.28 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.40 | 8/7/2026 4:00:06 PM EST | |||
| 692.50 | 180.65 | 194.65 | 187.65 | % | 0.27 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.41 | 8/7/2026 4:00:06 PM EST | |||
| 695.00 | 178.35 | 192.20 | 185.28 | % | 0.27 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.43 | 8/7/2026 4:00:06 PM EST | |||
| 697.50 | 175.65 | 189.80 | 182.73 | % | 0.26 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.45 | 8/7/2026 4:00:06 PM EST | |||
| 700.00 | 172.55 | 187.35 | 179.95 | 225.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.14 | 0.98 | 0.00 | -0.46 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 171.05 | 184.90 | 177.98 | % | 0.25 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.47 | 8/7/2026 4:00:06 PM EST | |||
| 705.00 | 168.25 | 182.50 | 175.38 | % | 0.25 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.49 | 8/7/2026 4:00:06 PM EST | |||
| 707.50 | 166.20 | 180.10 | 173.15 | % | 0.24 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.51 | 8/7/2026 4:00:06 PM EST | |||
| 710.00 | 163.65 | 177.65 | 170.65 | % | 0.24 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.52 | 8/7/2026 4:00:06 PM EST | |||
| 712.50 | 161.35 | 175.25 | 168.30 | % | 0.24 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.55 | 8/7/2026 4:00:06 PM EST | |||
| 715.00 | 158.95 | 172.85 | 165.90 | % | 0.23 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.57 | 8/7/2026 4:00:06 PM EST | |||
| 717.50 | 156.15 | 170.45 | 163.30 | % | 0.23 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.59 | 8/7/2026 4:00:06 PM EST | |||
| 720.00 | 153.80 | 168.05 | 160.93 | 156.35 | % | 0.22 | 3 | 0 | 1.06 | 0.96 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 722.50 | 152.00 | 165.65 | 158.83 | % | 0.22 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.63 | 8/7/2026 4:00:06 PM EST | |||
| 725.00 | 149.35 | 163.30 | 156.33 | 151.65 | % | 0.22 | 3 | 0 | 1.04 | 0.96 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 727.50 | 147.00 | 160.90 | 153.95 | % | 0.21 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.67 | 8/7/2026 4:00:06 PM EST | |||
| 730.00 | 144.60 | 158.55 | 151.58 | % | 0.21 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.69 | 8/7/2026 4:00:06 PM EST | |||
| 732.50 | 142.20 | 156.15 | 149.18 | % | 0.20 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.72 | 8/7/2026 4:00:06 PM EST | |||
| 735.00 | 139.75 | 153.80 | 146.78 | % | 0.20 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.74 | 8/7/2026 4:00:06 PM EST | |||
| 737.50 | 137.50 | 151.45 | 144.48 | % | 0.20 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.77 | 8/7/2026 4:00:06 PM EST | |||
| 740.00 | 134.30 | 149.15 | 141.73 | % | 0.19 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.79 | 8/7/2026 4:00:06 PM EST | |||
| 742.50 | 132.80 | 146.80 | 139.80 | % | 0.19 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.81 | 8/7/2026 4:00:06 PM EST | |||
| 745.00 | 130.40 | 144.50 | 137.45 | % | 0.18 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.84 | 8/7/2026 4:00:06 PM EST | |||
| 747.50 | 128.15 | 142.15 | 135.15 | % | 0.18 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.87 | 8/7/2026 4:00:06 PM EST | |||
| 750.00 | 125.70 | 139.85 | 132.78 | 170.56 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.89 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 121.15 | 135.30 | 128.23 | 141.03 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | 0.92 | 0.00 | -0.95 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 116.15 | 130.75 | 123.45 | % | 0.16 | 0 | 0 | 0.93 | 0.91 | 0.00 | -1.00 | 8/7/2026 4:00:06 PM EST | |||
| 765.00 | 112.15 | 126.30 | 119.23 | % | 0.16 | 0 | 0 | 0.62 | 0.90 | 0.00 | -1.06 | 8/7/2026 4:00:06 PM EST | |||
| 770.00 | 107.10 | 121.85 | 114.48 | % | 0.15 | 0 | 0 | 0.64 | 0.89 | 0.00 | -1.12 | 8/7/2026 4:00:06 PM EST | |||
| 775.00 | 102.80 | 117.50 | 110.15 | % | 0.14 | 0 | 0 | 0.64 | 0.88 | 0.00 | -1.18 | 8/7/2026 4:00:06 PM EST | |||
| 780.00 | 100.10 | 114.20 | 107.15 | 123.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.87 | 0.00 | -1.23 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 96.50 | 105.95 | 101.23 | 125.74 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | 0.86 | 0.00 | -1.29 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 92.20 | 101.75 | 96.98 | 127.34 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | 0.85 | 0.00 | -1.35 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 88.35 | 97.65 | 93.00 | 65.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.84 | 0.00 | -1.41 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 84.10 | 93.65 | 88.88 | 82.13 | -22.37 | -21.41% | 0.11 | 1 | 32 | 0.66 | 0.82 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 80.55 | 89.70 | 85.13 | 111.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.67 | 0.81 | 0.00 | -1.53 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 77.05 | 85.85 | 81.45 | 74.45 | -28.29 | -27.54% | 0.10 | 4 | 27 | 0.67 | 0.79 | 0.00 | -1.58 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 72.75 | 82.05 | 77.40 | 104.94 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.66 | 0.78 | 0.00 | -1.64 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 71.45 | 78.40 | 74.93 | 62.18 | -37.97 | -37.92% | 0.09 | 3 | 9 | 0.66 | 0.76 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 66.50 | 74.80 | 70.65 | 56.85 | -38.16 | -40.17% | 0.09 | 7 | 18 | 0.66 | 0.74 | 0.00 | -1.74 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 62.15 | 71.30 | 66.73 | 55.77 | -32.44 | -36.78% | 0.08 | 6 | 5 | 0.66 | 0.72 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 60.80 | 67.95 | 64.38 | 53.05 | -54.73 | -50.78% | 0.08 | 2 | 2 | 0.66 | 0.71 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 57.45 | 64.65 | 61.05 | 65.00 | -10.05 | -13.40% | 0.07 | 1 | 10 | 0.66 | 0.69 | 0.00 | -1.86 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 54.40 | 61.50 | 57.95 | 57.89 | -23.93 | -29.25% | 0.07 | 6 | 46 | 0.66 | 0.67 | 0.00 | -1.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 53.00 | 58.20 | 55.60 | 55.03 | -20.35 | -27.00% | 0.07 | 76 | 227 | 0.66 | 0.65 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 48.85 | 55.45 | 52.15 | 48.27 | -27.47 | -36.27% | 0.06 | 69 | 12 | 0.66 | 0.63 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 45.75 | 52.60 | 49.18 | 45.50 | -33.50 | -42.41% | 0.06 | 55 | 8 | 0.66 | 0.61 | 0.00 | -1.97 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 43.00 | 49.20 | 46.10 | 43.00 | -15.72 | -26.78% | 0.05 | 51 | 55 | 0.66 | 0.59 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 40.40 | 46.40 | 43.40 | 44.00 | -11.69 | -21.00% | 0.05 | 102 | 61 | 0.66 | 0.57 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 38.70 | 42.35 | 40.53 | 41.00 | -12.47 | -23.33% | 0.05 | 37 | 37 | 0.66 | 0.55 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 35.45 | 41.30 | 38.38 | 36.00 | -11.84 | -24.75% | 0.04 | 88 | 39 | 0.66 | 0.53 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 32.55 | 38.00 | 35.28 | 33.00 | -15.50 | -31.96% | 0.04 | 45 | 40 | 0.65 | 0.51 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 30.85 | 36.65 | 33.75 | 32.48 | -14.57 | -30.97% | 0.04 | 62 | 36 | 0.65 | 0.49 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 28.70 | 34.50 | 31.60 | 30.30 | -13.70 | -31.14% | 0.04 | 96 | 51 | 0.66 | 0.47 | 0.00 | -1.97 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 28.45 | 32.00 | 30.23 | 29.95 | -8.05 | -21.19% | 0.03 | 606 | 101 | 0.65 | 0.45 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 24.75 | 27.55 | 26.15 | 24.83 | -13.32 | -34.92% | 0.03 | 24 | 29 | 0.63 | 0.43 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 21.70 | 28.60 | 25.15 | 26.60 | -7.58 | -22.18% | 0.03 | 21 | 71 | 0.67 | 0.41 | 0.00 | -1.90 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 21.20 | 25.00 | 23.10 | 22.15 | -10.05 | -31.22% | 0.03 | 27 | 43 | 0.63 | 0.39 | 0.00 | -1.87 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 19.60 | 25.00 | 22.30 | 22.50 | -7.50 | -25.00% | 0.02 | 210 | 68 | 0.65 | 0.37 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 17.50 | 22.05 | 19.78 | 21.00 | -9.40 | -30.93% | 0.02 | 121 | 91 | 0.66 | 0.35 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 16.65 | 21.15 | 18.90 | 19.00 | -11.46 | -37.63% | 0.02 | 194 | 28 | 0.64 | 0.33 | 0.00 | -1.75 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 15.25 | 20.40 | 17.83 | 18.30 | -7.10 | -27.96% | 0.02 | 17 | 7 | 0.65 | 0.31 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 14.00 | 18.50 | 16.25 | 15.80 | -8.10 | -33.90% | 0.02 | 44 | 26 | 0.64 | 0.30 | 0.00 | -1.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 12.85 | 17.30 | 15.08 | 14.58 | -7.97 | -35.35% | 0.02 | 21 | 32 | 0.64 | 0.28 | 0.00 | -1.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 11.75 | 15.00 | 13.38 | 13.38 | -10.86 | -44.81% | 0.01 | 82 | 53 | 0.63 | 0.27 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 10.70 | 15.15 | 12.93 | 11.85 | -8.15 | -40.75% | 0.01 | 4 | 48 | 0.65 | 0.25 | 0.00 | -1.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 9.75 | 14.15 | 11.95 | 12.00 | -6.75 | -36.00% | 0.01 | 27 | 23 | 0.65 | 0.24 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 9.55 | 13.75 | 11.65 | 11.38 | -6.37 | -35.89% | 0.01 | 32 | 33 | 0.66 | 0.22 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 9.40 | 11.15 | 10.28 | 8.95 | -7.60 | -45.93% | 0.01 | 727 | 24 | 0.66 | 0.21 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 8.60 | 10.35 | 9.48 | 9.50 | -6.05 | -38.91% | 0.01 | 8 | 19 | 0.66 | 0.20 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 7.90 | 9.65 | 8.78 | 9.05 | -6.65 | -42.36% | 0.01 | 18 | 16 | 0.66 | 0.18 | 0.00 | -1.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 7.25 | 8.95 | 8.10 | 7.71 | -6.04 | -43.93% | 0.01 | 6 | 17 | 0.66 | 0.17 | 0.00 | -1.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 6.65 | 8.30 | 7.48 | 6.48 | -10.14 | -61.02% | 0.01 | 253 | 22 | 0.67 | 0.16 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 995.00 | 6.10 | 7.70 | 6.90 | 6.70 | -4.44 | -39.86% | 0.01 | 9 | 5 | 0.67 | 0.15 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 5.80 | 7.20 | 6.50 | 6.30 | -5.15 | -44.98% | 0.01 | 163 | 139 | 0.67 | 0.14 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 5.15 | 6.55 | 5.85 | 5.82 | -8.13 | -58.28% | 0.01 | 1 | 21 | 0.67 | 0.13 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 4.80 | 6.10 | 5.45 | 5.70 | -6.71 | -54.07% | 0.01 | 22 | 22 | 0.67 | 0.12 | 0.00 | -0.97 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,015.00 | 4.45 | 5.65 | 5.05 | 4.40 | -12.87 | -74.53% | 0.00 | 4 | 26 | 0.67 | 0.12 | 0.00 | -0.93 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 4.05 | 5.25 | 4.65 | 4.24 | -5.76 | -57.60% | 0.00 | 18 | 29 | 0.67 | 0.11 | 0.00 | -0.88 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 3.80 | 4.85 | 4.33 | 5.00 | -4.50 | -47.37% | 0.00 | 9 | 7 | 0.68 | 0.10 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,030.00 | 3.45 | 4.55 | 4.00 | 3.84 | -6.16 | -61.60% | 0.00 | 1 | 108 | 0.68 | 0.10 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,035.00 | 3.15 | 4.25 | 3.70 | 3.59 | -12.56 | -77.78% | 0.00 | 6 | 40 | 0.68 | 0.09 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,040.00 | 2.89 | 3.75 | 3.32 | 3.10 | -3.69 | -54.35% | 0.00 | 12 | 5 | 0.68 | 0.08 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 2.62 | 3.70 | 3.16 | 3.25 | -7.13 | -68.69% | 0.00 | 5 | 18 | 0.69 | 0.08 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 2.39 | 3.45 | 2.92 | 2.69 | -3.91 | -59.25% | 0.00 | 74 | 27 | 0.69 | 0.07 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,055.00 | 2.19 | 3.25 | 2.72 | 2.84 | -4.18 | -59.55% | 0.00 | 16 | 42 | 0.69 | 0.07 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,060.00 | 1.99 | 3.05 | 2.52 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.06 | 0.00 | -0.58 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,065.00 | 1.81 | 2.81 | 2.31 | 2.35 | -12.96 | -84.66% | 0.00 | 3 | 27 | 0.69 | 0.06 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,070.00 | 1.60 | 2.40 | 2.00 | 2.11 | -6.64 | -75.89% | 0.00 | 2 | 6 | 0.69 | 0.05 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,075.00 | 1.40 | 2.48 | 1.94 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.05 | 0.00 | -0.49 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 1.35 | 2.33 | 1.84 | 2.10 | -3.05 | -59.23% | 0.00 | 3 | 7 | 0.70 | 0.05 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,085.00 | 1.22 | 2.15 | 1.69 | 1.69 | -11.69 | -87.37% | 0.00 | 9 | 18 | 0.70 | 0.04 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,090.00 | 1.10 | 1.95 | 1.53 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.04 | 0.00 | -0.41 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,095.00 | 1.07 | 1.94 | 1.51 | 1.81 | -4.39 | -70.81% | 0.00 | 6 | 3 | 0.71 | 0.04 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,100.00 | 0.89 | 1.74 | 1.32 | 1.35 | -2.25 | -62.50% | 0.00 | 66 | 143 | 0.70 | 0.03 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,105.00 | 0.80 | 1.65 | 1.23 | 1.06 | -2.49 | -70.15% | 0.00 | 1 | 83 | 0.71 | 0.03 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,110.00 | 0.71 | 1.56 | 1.14 | 1.08 | -2.23 | -67.38% | 0.00 | 3 | 36 | 0.71 | 0.03 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,115.00 | 0.63 | 1.55 | 1.09 | 0.93 | -3.79 | -80.30% | 0.00 | 6 | 15 | 0.72 | 0.03 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 0.56 | 1.41 | 0.99 | 1.07 | -3.30 | -75.52% | 0.00 | 22 | 2 | 0.71 | 0.03 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,125.00 | 0.49 | 1.40 | 0.95 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.02 | 0.00 | -0.27 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,130.00 | 0.43 | 1.33 | 0.88 | 9.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.00 | -0.26 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,135.00 | 0.37 | 1.22 | 0.80 | 0.78 | -2.22 | -74.00% | 0.00 | 8 | 22 | 0.72 | 0.02 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 0.32 | 1.21 | 0.77 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,145.00 | 0.27 | 1.16 | 0.72 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.21 | 8/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.43 | 0.84 | 0.64 | 0.74 | -1.23 | -62.44% | 0.00 | 7 | 9 | 0.74 | 0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,155.00 | 0.19 | 1.03 | 0.61 | 0.58 | -1.44 | -71.29% | 0.00 | 9 | 14 | 0.72 | 0.02 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.15 | 0.99 | 0.57 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.01 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,165.00 | 0.10 | 0.99 | 0.55 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.09 | 0.92 | 0.51 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.01 | 0.00 | -0.16 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,175.00 | 0.06 | 0.90 | 0.48 | 0.56 | -2.05 | -78.55% | 0.00 | 7 | 9 | 0.72 | 0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.03 | 0.86 | 0.45 | 0.47 | -3.28 | -87.47% | 0.00 | 34 | 16 | 0.70 | 0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,185.00 | 0.01 | 0.86 | 0.44 | 0.50 | -1.55 | -75.61% | 0.00 | 38 | 17 | 0.86 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 0.83 | 0.42 | 0.37 | -4.00 | -91.54% | 0.00 | 2 | 17 | 0.87 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,195.00 | 0.00 | 0.81 | 0.41 | 0.38 | -1.53 | -80.11% | 0.00 | 19 | 9 | 0.87 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 0.78 | 0.39 | 0.34 | -1.35 | -79.89% | 0.00 | 10 | 7 | 0.88 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,205.00 | 0.30 | 0.76 | 0.53 | 0.42 | -0.68 | -61.82% | 0.00 | 12 | 12 | 0.84 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 0.74 | 0.37 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,215.00 | 0.00 | 0.73 | 0.37 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 0.70 | 0.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,225.00 | 0.00 | 0.68 | 0.34 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.67 | 0.34 | 0.32 | -2.88 | -90.00% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,235.00 | 0.00 | 0.66 | 0.33 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 0.66 | 0.33 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.64 | 0.32 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 0.62 | 0.31 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 0.60 | 0.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 0.58 | 0.29 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 4.35 | 2.18 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 4.35 | 2.18 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.42 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.35 | 2.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 4.35 | 2.18 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 2.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.30 | 2.15 | 0.29 | % | 0.00 | 10 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.39 | -0.46 | -54.12% | 0.00 | 10 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 550.00 | 0.01 | 4.30 | 2.16 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 555.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 4.35 | 2.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 585.00 | 0.00 | 4.35 | 2.18 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.54 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.99 | 0.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 0.71 | 0.36 | 0.25 | -0.57 | -69.52% | 0.00 | 9 | 31 | 1.06 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 615.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 617.50 | 0.00 | 0.63 | 0.32 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 622.50 | 0.00 | 0.66 | 0.33 | 0.31 | % | 0.00 | 2 | 0 | 0.96 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 625.00 | 0.00 | 0.66 | 0.33 | 0.31 | -0.85 | -73.28% | 0.00 | 1 | 2 | 0.95 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 627.50 | 0.00 | 0.68 | 0.34 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.69 | 0.35 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 632.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.11 | 8/7/2026 4:00:06 PM EST | |||
| 635.00 | 0.00 | 0.72 | 0.36 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 637.50 | 0.00 | 0.73 | 0.37 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.76 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 642.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 645.00 | 0.00 | 0.79 | 0.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 647.50 | 0.00 | 0.81 | 0.41 | 0.50 | -0.37 | -42.53% | 0.00 | 1 | 46 | 0.89 | 0.00 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.83 | 0.42 | 0.48 | -0.42 | -46.67% | 0.00 | 32 | 26 | 0.89 | 0.00 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 0.00 | 0.86 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | -0.01 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 655.00 | 0.02 | 0.89 | 0.46 | 1.07 | +0.01 | +0.95% | 0.00 | 1 | 2 | 0.74 | -0.01 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 657.50 | 0.05 | 0.91 | 0.48 | 0.67 | -0.41 | -37.97% | 0.00 | 2 | 11 | 0.75 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 660.00 | 0.48 | 0.94 | 0.71 | 0.67 | -0.60 | -47.25% | 0.00 | 2 | 2 | 0.81 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 662.50 | 0.10 | 0.97 | 0.54 | 0.55 | -1.69 | -75.45% | 0.00 | 1 | 45 | 0.76 | -0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 665.00 | 0.09 | 1.00 | 0.55 | 1.35 | -0.97 | -41.81% | 0.00 | 1 | 27 | 0.76 | -0.01 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 667.50 | 0.12 | 1.04 | 0.58 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.01 | 0.00 | -0.29 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 670.00 | 0.15 | 1.05 | 0.60 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | -0.01 | 0.00 | -0.30 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 672.50 | 0.18 | 1.11 | 0.65 | 1.40 | -0.98 | -41.18% | 0.00 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 675.00 | 0.53 | 1.00 | 0.77 | 0.69 | -2.26 | -76.61% | 0.00 | 52 | 2 | 0.79 | -0.01 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 677.50 | 0.26 | 1.20 | 0.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | -0.01 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 680.00 | 0.29 | 1.24 | 0.77 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | -0.01 | 0.00 | -0.34 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 682.50 | 0.38 | 1.29 | 0.84 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | -0.02 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 685.00 | 0.40 | 1.33 | 0.87 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | -0.02 | 0.00 | -0.37 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 687.50 | 0.42 | 1.39 | 0.91 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.38 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 690.00 | 0.54 | 1.45 | 1.00 | 1.16 | -0.84 | -42.00% | 0.00 | 6 | 15 | 0.75 | -0.02 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 692.50 | 0.60 | 1.51 | 1.06 | 1.32 | -2.64 | -66.67% | 0.00 | 1 | 1 | 0.75 | -0.02 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 695.00 | 0.65 | 1.57 | 1.11 | 2.14 | % | 0.00 | 3 | 0 | 0.75 | -0.02 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 697.50 | 0.72 | 1.46 | 1.09 | 1.57 | % | 0.00 | 6 | 0 | 0.74 | -0.02 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 700.00 | 0.73 | 1.69 | 1.21 | 1.26 | -1.39 | -52.46% | 0.00 | 36 | 43 | 0.75 | -0.02 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 0.76 | 1.79 | 1.28 | 2.44 | % | 0.00 | 2 | 0 | 0.74 | -0.03 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 705.00 | 0.92 | 1.85 | 1.39 | 1.55 | -1.15 | -42.60% | 0.00 | 2 | 23 | 0.74 | -0.03 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 707.50 | 0.91 | 1.96 | 1.44 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.51 | 8/7/2026 4:00:06 PM EST | |||
| 710.00 | 1.41 | 2.02 | 1.72 | 1.49 | -1.18 | -44.20% | 0.00 | 36 | 21 | 0.75 | -0.03 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 712.50 | 1.06 | 2.14 | 1.60 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.55 | 8/7/2026 4:00:06 PM EST | |||
| 715.00 | 1.15 | 2.24 | 1.70 | 3.42 | % | 0.00 | 2 | 0 | 0.73 | -0.03 | 0.00 | -0.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 717.50 | 1.24 | 2.35 | 1.80 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.04 | 0.00 | -0.59 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 1.40 | 2.10 | 1.75 | 2.01 | -1.14 | -36.19% | 0.00 | 11 | 7 | 0.72 | -0.04 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 722.50 | 1.43 | 2.55 | 1.99 | 2.07 | -2.01 | -49.27% | 0.00 | 3 | 14 | 0.73 | -0.04 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 725.00 | 1.55 | 2.70 | 2.13 | 2.52 | -1.23 | -32.80% | 0.00 | 10 | 56 | 0.72 | -0.04 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 727.50 | 1.74 | 2.81 | 2.28 | 2.30 | % | 0.00 | 9 | 0 | 0.72 | -0.05 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 730.00 | 1.95 | 2.89 | 2.42 | 3.30 | -1.09 | -24.83% | 0.00 | 3 | 12 | 0.72 | -0.05 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 732.50 | 2.10 | 3.05 | 2.58 | 3.40 | -0.55 | -13.93% | 0.00 | 15 | 5 | 0.72 | -0.05 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 735.00 | 2.24 | 3.20 | 2.72 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.05 | 0.00 | -0.74 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 737.50 | 2.19 | 3.35 | 2.77 | 3.60 | -1.36 | -27.42% | 0.00 | 8 | 2 | 0.71 | -0.06 | 0.00 | -0.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 2.47 | 3.50 | 2.99 | 3.23 | -1.40 | -30.24% | 0.00 | 31 | 11 | 0.71 | -0.06 | 0.00 | -0.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 742.50 | 2.52 | 3.70 | 3.11 | 4.30 | -0.65 | -13.14% | 0.00 | 2 | 1 | 0.71 | -0.06 | 0.00 | -0.81 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 745.00 | 2.85 | 3.85 | 3.35 | 3.50 | -6.05 | -63.36% | 0.00 | 10 | 48 | 0.71 | -0.07 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 747.50 | 3.00 | 4.05 | 3.53 | 3.99 | -1.21 | -23.27% | 0.00 | 4 | 20 | 0.71 | -0.07 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 3.40 | 4.25 | 3.83 | 3.91 | -1.78 | -31.29% | 0.01 | 298 | 260 | 0.71 | -0.07 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 3.45 | 4.65 | 4.05 | 4.41 | -2.09 | -32.16% | 0.01 | 515 | 5 | 0.70 | -0.08 | 0.00 | -0.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 4.00 | 5.15 | 4.58 | 4.74 | -2.75 | -36.72% | 0.01 | 37 | 53 | 0.70 | -0.09 | 0.00 | -1.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 765.00 | 4.40 | 5.65 | 5.03 | 5.42 | -3.28 | -37.71% | 0.01 | 3 | 1 | 0.70 | -0.10 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 4.85 | 6.40 | 5.63 | 7.80 | +0.50 | +6.85% | 0.01 | 16 | 9 | 0.69 | -0.11 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 775.00 | 5.45 | 6.85 | 6.15 | 7.35 | -1.13 | -13.33% | 0.01 | 13 | 22 | 0.69 | -0.12 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 6.15 | 7.15 | 6.65 | 6.40 | -2.91 | -31.26% | 0.01 | 268 | 70 | 0.68 | -0.13 | 0.00 | -1.23 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 6.75 | 8.50 | 7.63 | 8.80 | -3.55 | -28.75% | 0.01 | 4 | 11 | 0.68 | -0.14 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 7.50 | 9.60 | 8.55 | 9.20 | -1.90 | -17.12% | 0.01 | 7 | 48 | 0.68 | -0.15 | 0.00 | -1.35 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 8.45 | 10.35 | 9.40 | 10.12 | -1.30 | -11.39% | 0.01 | 14 | 63 | 0.68 | -0.16 | 0.00 | -1.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 9.80 | 11.45 | 10.63 | 10.30 | -2.70 | -20.77% | 0.01 | 124 | 88 | 0.67 | -0.18 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 10.35 | 12.55 | 11.45 | 12.27 | -5.78 | -32.03% | 0.01 | 8 | 41 | 0.68 | -0.19 | 0.00 | -1.53 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 9.60 | 14.20 | 11.90 | 12.15 | -9.45 | -43.75% | 0.01 | 7 | 29 | 0.67 | -0.21 | 0.00 | -1.58 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 11.50 | 16.00 | 13.75 | 15.74 | -2.31 | -12.80% | 0.02 | 11 | 2 | 0.68 | -0.22 | 0.00 | -1.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 12.75 | 17.35 | 15.05 | 16.10 | -6.40 | -28.45% | 0.02 | 12 | 16 | 0.68 | -0.24 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 14.45 | 18.75 | 16.60 | 18.59 | % | 0.02 | 16 | 0 | 0.68 | -0.26 | 0.00 | -1.74 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 830.00 | 15.60 | 19.10 | 17.35 | 17.78 | -3.74 | -17.38% | 0.02 | 36 | 28 | 0.66 | -0.28 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 16.10 | 21.90 | 19.00 | 20.00 | -2.00 | -9.10% | 0.02 | 10 | 7 | 0.66 | -0.29 | 0.00 | -1.82 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 18.60 | 23.65 | 21.13 | 24.99 | +0.09 | +0.37% | 0.03 | 3 | 7 | 0.67 | -0.31 | 0.00 | -1.86 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 20.00 | 26.55 | 23.28 | 24.20 | +0.08 | +0.34% | 0.03 | 7 | 31 | 0.65 | -0.33 | 0.00 | -1.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 21.35 | 27.40 | 24.38 | 26.40 | +0.51 | +1.97% | 0.03 | 55 | 33 | 0.66 | -0.35 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 23.35 | 29.40 | 26.38 | 28.00 | -2.49 | -8.17% | 0.03 | 15 | 2 | 0.66 | -0.37 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 25.80 | 31.55 | 28.68 | 36.59 | +2.44 | +7.15% | 0.03 | 19 | 15 | 0.67 | -0.39 | 0.00 | -1.97 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 27.95 | 34.45 | 31.20 | 35.72 | -0.34 | -0.95% | 0.04 | 119 | 13 | 0.67 | -0.41 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 32.05 | 36.40 | 34.23 | 34.62 | -0.88 | -2.48% | 0.04 | 303 | 53 | 0.68 | -0.43 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 32.25 | 38.80 | 35.53 | 35.53 | -4.97 | -12.28% | 0.04 | 19 | 29 | 0.66 | -0.45 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 34.35 | 41.85 | 38.10 | 41.16 | -3.19 | -7.20% | 0.04 | 184 | 26 | 0.66 | -0.47 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 38.60 | 43.90 | 41.25 | 44.35 | -1.95 | -4.22% | 0.05 | 24 | 47 | 0.67 | -0.49 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 41.30 | 46.75 | 44.03 | 45.02 | +2.02 | +4.70% | 0.05 | 34 | 49 | 0.67 | -0.51 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 42.95 | 49.55 | 46.25 | 52.83 | +1.13 | +2.19% | 0.05 | 24 | 67 | 0.66 | -0.53 | 0.00 | -1.97 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 45.85 | 52.70 | 49.28 | 49.00 | -2.15 | -4.21% | 0.05 | 250 | 19 | 0.66 | -0.55 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 48.85 | 55.80 | 52.33 | 50.90 | -1.10 | -2.12% | 0.06 | 45 | 19 | 0.66 | -0.57 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 51.80 | 59.15 | 55.48 | 58.41 | +9.01 | +18.24% | 0.06 | 7 | 21 | 0.66 | -0.59 | 0.00 | -1.90 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 55.00 | 64.50 | 59.75 | 51.83 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.61 | 0.00 | -1.87 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 58.40 | 65.75 | 62.08 | 66.85 | +6.00 | +9.86% | 0.07 | 2 | 43 | 0.66 | -0.63 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 61.90 | 70.60 | 66.25 | 67.76 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | -0.65 | 0.00 | -1.79 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 65.45 | 74.70 | 70.08 | 70.33 | +0.20 | +0.29% | 0.08 | 20 | 11 | 0.67 | -0.67 | 0.00 | -1.75 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 69.10 | 77.85 | 73.48 | 73.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.69 | 0.00 | -1.71 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 72.85 | 82.05 | 77.45 | 80.47 | +7.03 | +9.58% | 0.08 | 3 | 4 | 0.66 | -0.70 | 0.00 | -1.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 76.70 | 85.60 | 81.15 | 75.15 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.65 | -0.72 | 0.00 | -1.62 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 80.60 | 89.85 | 85.23 | 72.82 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.66 | -0.73 | 0.00 | -1.57 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 84.60 | 93.90 | 89.25 | % | 0.09 | 0 | 0 | 0.66 | -0.75 | 0.00 | -1.52 | 8/7/2026 4:00:06 PM EST | |||
| 960.00 | 88.65 | 98.20 | 93.43 | 93.95 | -20.95 | -18.24% | 0.10 | 8 | 1 | 0.65 | -0.76 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 92.75 | 101.80 | 97.28 | 105.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.78 | 0.00 | -1.42 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 96.90 | 106.40 | 101.65 | 94.99 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.66 | -0.79 | 0.00 | -1.37 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 100.55 | 112.50 | 106.53 | 114.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.80 | 0.00 | -1.32 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 102.45 | 116.85 | 109.65 | 95.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.65 | -0.81 | 0.00 | -1.27 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 106.80 | 121.30 | 114.05 | % | 0.12 | 0 | 0 | 0.62 | -0.83 | 0.00 | -1.21 | 8/7/2026 4:00:06 PM EST | |||
| 990.00 | 111.20 | 125.40 | 118.30 | 121.56 | % | 0.12 | 1 | 0 | 0.81 | -0.84 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 995.00 | 115.65 | 129.90 | 122.78 | % | 0.12 | 0 | 0 | 0.81 | -0.85 | 0.00 | -1.12 | 8/7/2026 4:00:06 PM EST | |||
| 1,000.00 | 120.10 | 134.30 | 127.20 | 125.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | -0.86 | 0.00 | -1.07 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 124.65 | 139.10 | 131.88 | 132.12 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.88 | -0.87 | 0.00 | -1.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 129.20 | 143.30 | 136.25 | 139.48 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | -0.88 | 0.00 | -0.97 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,015.00 | 133.80 | 148.05 | 140.93 | 142.07 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.84 | -0.88 | 0.00 | -0.93 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 138.45 | 152.30 | 145.38 | 147.01 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.86 | -0.89 | 0.00 | -0.88 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 143.10 | 157.70 | 150.40 | % | 0.15 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.84 | 8/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 147.80 | 162.60 | 155.20 | % | 0.15 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.80 | 8/7/2026 4:00:06 PM EST | |||
| 1,035.00 | 152.50 | 166.55 | 159.53 | % | 0.15 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.76 | 8/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 157.25 | 171.15 | 164.20 | 178.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.92 | 0.00 | -0.72 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 162.00 | 175.95 | 168.98 | % | 0.16 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.68 | 8/7/2026 4:00:06 PM EST | |||
| 1,050.00 | 166.75 | 181.40 | 174.08 | % | 0.17 | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.65 | 8/7/2026 4:00:06 PM EST | |||
| 1,055.00 | 171.55 | 185.45 | 178.50 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.61 | 8/7/2026 4:00:06 PM EST | |||
| 1,060.00 | 176.40 | 190.45 | 183.43 | % | 0.17 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.58 | 8/7/2026 4:00:06 PM EST | |||
| 1,065.00 | 181.20 | 195.05 | 188.13 | % | 0.18 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.55 | 8/7/2026 4:00:06 PM EST | |||
| 1,070.00 | 186.05 | 200.45 | 193.25 | % | 0.18 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.52 | 8/7/2026 4:00:06 PM EST | |||
| 1,075.00 | 190.95 | 204.70 | 197.83 | % | 0.18 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.49 | 8/7/2026 4:00:06 PM EST | |||
| 1,080.00 | 195.80 | 209.55 | 202.68 | % | 0.19 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.46 | 8/7/2026 4:00:06 PM EST | |||
| 1,085.00 | 200.15 | 214.40 | 207.28 | % | 0.19 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.44 | 8/7/2026 4:00:06 PM EST | |||
| 1,090.00 | 204.45 | 219.30 | 211.88 | % | 0.19 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.41 | 8/7/2026 4:00:06 PM EST | |||
| 1,095.00 | 209.35 | 224.60 | 216.98 | % | 0.20 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.39 | 8/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 214.25 | 229.10 | 221.68 | 226.68 | % | 0.20 | 1 | 0 | 1.12 | -0.97 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 1,105.00 | 219.15 | 234.00 | 226.58 | % | 0.21 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.35 | 8/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 223.90 | 238.90 | 231.40 | % | 0.21 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.33 | 8/7/2026 4:00:06 PM EST | |||
| 1,115.00 | 228.95 | 244.05 | 236.50 | % | 0.21 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.31 | 8/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 233.90 | 248.75 | 241.33 | % | 0.22 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.29 | 8/7/2026 4:00:06 PM EST | |||
| 1,125.00 | 238.80 | 253.70 | 246.25 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.27 | 8/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 243.80 | 258.80 | 251.30 | % | 0.22 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.26 | 8/7/2026 4:00:06 PM EST | |||
| 1,135.00 | 248.65 | 264.00 | 256.33 | % | 0.23 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.24 | 8/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 253.75 | 268.55 | 261.15 | % | 0.23 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.23 | 8/7/2026 4:00:06 PM EST | |||
| 1,145.00 | 258.65 | 273.65 | 266.15 | % | 0.23 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.21 | 8/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 263.60 | 278.85 | 271.23 | % | 0.24 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.20 | 8/7/2026 4:00:06 PM EST | |||
| 1,155.00 | 268.55 | 283.95 | 276.25 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 273.55 | 288.35 | 280.95 | % | 0.24 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.18 | 8/7/2026 4:00:06 PM EST | |||
| 1,165.00 | 278.50 | 293.35 | 285.93 | % | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 283.45 | 298.30 | 290.88 | % | 0.25 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 1,175.00 | 288.55 | 303.30 | 295.93 | % | 0.25 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 293.50 | 308.95 | 301.23 | % | 0.26 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 1,185.00 | 298.00 | 314.40 | 306.20 | % | 0.26 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 303.40 | 318.80 | 311.10 | % | 0.26 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 1,195.00 | 308.50 | 323.30 | 315.90 | % | 0.26 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 313.35 | 328.25 | 320.80 | % | 0.27 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 1,205.00 | 318.20 | 333.85 | 326.03 | % | 0.27 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 323.50 | 338.40 | 330.95 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 1,215.00 | 328.00 | 343.25 | 335.63 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 333.35 | 348.50 | 340.93 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 1,225.00 | 338.25 | 353.85 | 346.05 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 343.30 | 359.60 | 351.45 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 1,235.00 | 348.15 | 363.40 | 355.78 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 353.35 | 368.50 | 360.93 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 363.30 | 378.25 | 370.78 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 373.50 | 388.90 | 381.20 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 383.50 | 398.90 | 391.20 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 393.30 | 408.50 | 400.90 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 403.30 | 418.25 | 410.78 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 413.30 | 428.20 | 420.75 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,310.00 | 423.50 | 438.60 | 431.05 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 433.30 | 449.00 | 441.15 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 443.30 | 458.35 | 450.83 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 453.30 | 468.25 | 460.78 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,350.00 | 463.30 | 478.35 | 470.83 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 473.30 | 488.90 | 481.10 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,370.00 | 483.30 | 499.35 | 491.33 | 476.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |