Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $358.90 as of 8/7/2026 6:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 108.10 | 111.65 | 109.88 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 250.00 | 103.20 | 106.70 | 104.95 | 113.12 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 98.15 | 101.65 | 99.90 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 260.00 | 93.20 | 96.70 | 94.95 | 95.96 | % | 0.37 | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 265.00 | 88.10 | 91.75 | 89.93 | 91.02 | % | 0.34 | 2 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 270.00 | 83.15 | 86.60 | 84.88 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 275.00 | 78.05 | 81.65 | 79.85 | % | 0.29 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 280.00 | 73.10 | 76.65 | 74.88 | 96.34 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 68.25 | 71.70 | 69.98 | 91.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 63.20 | 66.75 | 64.98 | 86.82 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 58.15 | 61.65 | 59.90 | 65.03 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 53.20 | 56.65 | 54.93 | 63.67 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 48.25 | 51.65 | 49.95 | 57.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 43.35 | 46.70 | 45.03 | 49.99 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.68 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 38.30 | 41.75 | 40.03 | 40.72 | -4.35 | -9.66% | 0.13 | 180 | 23 | 0.61 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 33.45 | 36.80 | 35.13 | 35.82 | -3.87 | -9.76% | 0.11 | 180 | 12 | 0.55 | 0.98 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 28.50 | 31.90 | 30.20 | 29.92 | -4.94 | -14.18% | 0.09 | 51 | 11 | 0.50 | 0.97 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 23.65 | 27.10 | 25.38 | 25.25 | -3.07 | -10.84% | 0.08 | 48 | 16 | 0.45 | 0.94 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 19.05 | 22.45 | 20.75 | 21.13 | -6.44 | -23.36% | 0.06 | 64 | 5 | 0.42 | 0.89 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 17.05 | 20.25 | 18.65 | 18.92 | -22.38 | -54.19% | 0.06 | 65 | 5 | 0.40 | 0.87 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 15.20 | 16.85 | 16.03 | 16.70 | -18.80 | -52.96% | 0.05 | 8 | 21 | 0.38 | 0.83 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 13.35 | 15.55 | 14.45 | 15.02 | -4.25 | -22.06% | 0.04 | 1 | 17 | 0.27 | 0.79 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 10.70 | 13.60 | 12.15 | 12.00 | -4.00 | -25.00% | 0.04 | 1 | 149 | 0.28 | 0.74 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 10.00 | 11.80 | 10.90 | 11.08 | -9.52 | -46.22% | 0.03 | 4 | 1 | 0.28 | 0.69 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 8.30 | 9.75 | 9.03 | 9.35 | -2.45 | -20.77% | 0.03 | 11 | 20 | 0.27 | 0.63 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 6.85 | 8.50 | 7.68 | 7.60 | % | 0.02 | 1 | 0 | 0.27 | 0.57 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 355.00 | 5.75 | 6.60 | 6.18 | 6.35 | -2.70 | -29.84% | 0.02 | 81 | 28 | 0.26 | 0.51 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 4.60 | 5.65 | 5.13 | 5.35 | -2.08 | -28.00% | 0.01 | 230 | 27 | 0.27 | 0.44 | 0.03 | -0.32 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 3.60 | 4.60 | 4.10 | 4.00 | -2.45 | -37.99% | 0.01 | 57 | 45 | 0.27 | 0.38 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 2.42 | 4.15 | 3.29 | 3.25 | -1.88 | -36.65% | 0.01 | 45 | 57 | 0.27 | 0.31 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 2.27 | 2.80 | 2.54 | 2.64 | -1.81 | -40.68% | 0.01 | 158 | 107 | 0.27 | 0.26 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 1.48 | 2.38 | 1.93 | 2.74 | -0.96 | -25.95% | 0.01 | 8 | 63 | 0.27 | 0.21 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 1.23 | 1.80 | 1.52 | 1.59 | -1.31 | -45.18% | 0.00 | 208 | 162 | 0.27 | 0.17 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 0.68 | 1.23 | 0.96 | 1.04 | -0.86 | -45.27% | 0.00 | 92 | 492 | 0.28 | 0.10 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.46 | 0.67 | 0.57 | 0.63 | -0.56 | -47.06% | 0.00 | 640 | 101 | 0.28 | 0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.43 | -55.13% | 0.00 | 101 | 83 | 0.30 | 0.04 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.03 | 0.42 | 0.23 | 0.23 | -0.30 | -56.61% | 0.00 | 8 | 101 | 0.29 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 395.00 | 0.08 | 0.24 | 0.16 | 0.17 | -0.20 | -54.06% | 0.00 | 4 | 126 | 0.32 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 0.08 | 0.23 | 0.16 | 0.15 | -0.17 | -53.13% | 0.00 | 9 | 143 | 0.34 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 405.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 28 | 320 | 0.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 35 | 147 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 415.00 | 0.01 | 0.10 | 0.06 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 67 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 0.28 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.52 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.82 | 0.41 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.07 | 1.04 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 1.72 | 0.86 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.09 | 1.05 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.68 | 0.84 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 7 | 12 | 0.40 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 74 | 271 | 0.34 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.09 | 0.24 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 71 | 14 | 0.36 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.06 | 0.39 | 0.23 | 0.24 | -0.02 | -7.70% | 0.00 | 1 | 11 | 0.32 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 0.14 | 0.33 | 0.24 | 0.35 | -0.05 | -12.50% | 0.00 | 100 | 201 | 0.29 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.20 | 0.50 | 0.35 | 0.43 | -0.23 | -34.85% | 0.00 | 37 | 81 | 0.27 | -0.06 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 0.68 | 0.98 | 0.83 | 0.75 | -0.25 | -25.00% | 0.00 | 5 | 153 | 0.28 | -0.11 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 0.86 | 1.30 | 1.08 | 1.20 | -0.12 | -9.10% | 0.00 | 16 | 208 | 0.27 | -0.13 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 1.08 | 1.68 | 1.38 | 1.35 | -0.25 | -15.63% | 0.00 | 15 | 24 | 0.27 | -0.17 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 1.05 | 2.39 | 1.72 | 1.90 | -0.15 | -7.32% | 0.01 | 38 | 29 | 0.26 | -0.21 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 1.58 | 2.69 | 2.14 | 2.40 | -0.25 | -9.44% | 0.01 | 33 | 24 | 0.25 | -0.26 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 2.72 | 3.90 | 3.31 | 3.00 | -0.25 | -7.70% | 0.01 | 7 | 27 | 0.27 | -0.31 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 3.55 | 4.95 | 4.25 | 3.89 | +0.04 | +1.04% | 0.01 | 540 | 150 | 0.27 | -0.37 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 4.15 | 5.40 | 4.78 | 5.55 | +0.75 | +15.63% | 0.01 | 4 | 11 | 0.25 | -0.43 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 5.80 | 6.80 | 6.30 | 6.20 | +0.35 | +5.99% | 0.02 | 27 | 32 | 0.27 | -0.49 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 6.55 | 8.50 | 7.53 | 7.93 | +0.87 | +12.33% | 0.02 | 6 | 123 | 0.26 | -0.56 | 0.03 | -0.32 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 8.00 | 9.60 | 8.80 | 9.00 | +0.69 | +8.31% | 0.02 | 74 | 106 | 0.25 | -0.62 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 10.15 | 12.15 | 11.15 | 10.93 | +1.37 | +14.34% | 0.03 | 8 | 40 | 0.28 | -0.69 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 11.35 | 13.70 | 12.53 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | -0.74 | 0.02 | -0.27 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 13.25 | 15.10 | 14.18 | 14.17 | +1.72 | +13.82% | 0.04 | 1 | 4 | 0.23 | -0.79 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 15.00 | 17.90 | 16.45 | 15.76 | +3.01 | +23.61% | 0.04 | 6 | 42 | 0.31 | -0.83 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 19.85 | 22.70 | 21.28 | 18.37 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.41 | -0.90 | 0.01 | -0.15 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 24.00 | 27.75 | 25.88 | 20.02 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.44 | -0.94 | 0.01 | -0.11 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 28.80 | 32.35 | 30.58 | 26.43 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.96 | 0.01 | -0.07 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 33.75 | 37.25 | 35.50 | % | 0.09 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 395.00 | 38.70 | 42.10 | 40.40 | % | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 400.00 | 43.70 | 47.30 | 45.50 | 37.98 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.60 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 405.00 | 48.60 | 52.30 | 50.45 | 31.95 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.66 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 53.70 | 57.10 | 55.40 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 415.00 | 58.70 | 62.00 | 60.35 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 420.00 | 63.70 | 67.10 | 65.40 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 425.00 | 68.70 | 72.10 | 70.40 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 430.00 | 73.70 | 77.05 | 75.38 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 435.00 | 78.70 | 82.00 | 80.35 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 440.00 | 83.70 | 87.05 | 85.38 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 445.00 | 88.70 | 92.05 | 90.38 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 450.00 | 93.70 | 97.05 | 95.38 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |