Options Chain for AMAZON COM INC COM (AMZN) - $267.32 as of 8/13/2026 6:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 103.50 | 107.05 | 105.28 | % | 0.66 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 165.00 | 98.25 | 102.10 | 100.18 | % | 0.61 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 170.00 | 93.50 | 97.10 | 95.30 | 103.75 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 175.00 | 88.50 | 92.10 | 90.30 | 93.68 | 0.00 | 0.00% | 0.52 | 0 | 22 | 2.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 180.00 | 83.50 | 87.10 | 85.30 | 88.71 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 185.00 | 78.55 | 82.05 | 80.30 | 83.71 | 0.00 | 0.00% | 0.43 | 0 | 18 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 190.00 | 73.55 | 77.05 | 75.30 | 78.81 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 195.00 | 68.90 | 71.50 | 70.20 | 69.20 | -4.53 | -6.15% | 0.36 | 30 | 39 | 1.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 200.00 | 64.55 | 66.50 | 65.53 | 65.56 | -3.19 | -4.64% | 0.33 | 242 | 118 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 205.00 | 58.90 | 61.50 | 60.20 | 61.03 | -2.89 | -4.53% | 0.29 | 1,060 | 158 | 1.72 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 210.00 | 53.55 | 56.95 | 55.25 | 55.52 | -3.12 | -5.33% | 0.26 | 418 | 98 | 1.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 215.00 | 48.85 | 51.55 | 50.20 | 51.52 | -2.65 | -4.90% | 0.23 | 2,382 | 57 | 1.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 220.00 | 43.90 | 46.55 | 45.23 | 44.40 | -8.10 | -15.43% | 0.21 | 1,186 | 19 | 1.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 225.00 | 38.55 | 42.05 | 40.30 | 40.94 | -2.98 | -6.79% | 0.18 | 40 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 230.00 | 33.90 | 36.50 | 35.20 | 36.37 | -6.03 | -14.23% | 0.15 | 26 | 16 | 1.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 235.00 | 28.60 | 32.00 | 30.30 | 31.39 | -2.72 | -7.98% | 0.13 | 478 | 46 | 0.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 240.00 | 24.75 | 25.70 | 25.23 | 26.29 | -2.72 | -9.38% | 0.11 | 579 | 41 | 0.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 245.00 | 19.75 | 20.55 | 20.15 | 20.45 | -3.70 | -15.33% | 0.08 | 278 | 66 | 0.51 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 247.50 | 17.30 | 18.30 | 17.80 | 18.90 | -2.51 | -11.73% | 0.07 | 36 | 29 | 0.46 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 250.00 | 14.80 | 16.75 | 15.78 | 15.00 | -4.35 | -22.49% | 0.06 | 908 | 59 | 0.41 | 0.98 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 252.50 | 12.35 | 14.15 | 13.25 | 12.75 | -3.46 | -21.35% | 0.05 | 10 | 24 | 0.36 | 0.96 | 0.01 | -0.12 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 255.00 | 10.00 | 10.95 | 10.48 | 10.15 | -7.36 | -42.04% | 0.04 | 1,049 | 27 | 0.33 | 0.92 | 0.02 | -0.17 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 257.50 | 7.70 | 8.60 | 8.15 | 8.90 | -2.10 | -19.10% | 0.03 | 24 | 8 | 0.29 | 0.87 | 0.03 | -0.22 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 260.00 | 5.75 | 6.45 | 6.10 | 5.81 | -4.10 | -41.38% | 0.02 | 230 | 237 | 0.23 | 0.78 | 0.04 | -0.28 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 262.50 | 3.90 | 4.25 | 4.08 | 4.00 | -2.30 | -36.51% | 0.02 | 206 | 19 | 0.23 | 0.67 | 0.06 | -0.32 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 265.00 | 2.60 | 2.75 | 2.68 | 2.61 | -2.15 | -45.17% | 0.01 | 2,183 | 358 | 0.23 | 0.52 | 0.06 | -0.33 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 267.50 | 1.54 | 1.69 | 1.62 | 1.58 | -1.57 | -49.85% | 0.01 | 4,013 | 430 | 0.23 | 0.36 | 0.06 | -0.31 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 270.00 | 0.82 | 0.95 | 0.89 | 0.94 | -1.15 | -55.03% | 0.00 | 7,004 | 578 | 0.23 | 0.23 | 0.05 | -0.25 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 272.50 | 0.46 | 0.52 | 0.49 | 0.47 | -0.88 | -65.19% | 0.00 | 3,292 | 1,032 | 0.24 | 0.14 | 0.03 | -0.18 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 275.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.55 | -67.08% | 0.00 | 1,812 | 923 | 0.25 | 0.08 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 277.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.29 | -63.05% | 0.00 | 694 | 611 | 0.27 | 0.04 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 280.00 | 0.09 | 0.11 | 0.10 | 0.12 | -0.20 | -62.50% | 0.00 | 1,527 | 828 | 0.28 | 0.02 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 282.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 170 | 421 | 0.30 | 0.01 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 285.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 241 | 425 | 0.32 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 287.50 | 0.01 | 0.23 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 218 | 0.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 135 | 668 | 0.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 292.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 88 | 0.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 198 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.04 | 0.02 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 77 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 73 | 621 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 278 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 207 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.27 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 90 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.28 | 0.14 | 0.09 | +0.06 | +200.00% | 0.00 | 90 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.62 | 0.31 | 0.02 | -0.04 | -66.67% | 0.00 | 78 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.62 | 0.31 | 0.04 | -0.05 | -55.56% | 0.00 | 90 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.48 | 0.24 | 0.11 | -0.07 | -38.89% | 0.00 | 45 | 53 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 54 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 119 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 74 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 245.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 24 | 43 | 0.35 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 247.50 | 0.03 | 0.09 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 73 | 0.32 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 69 | 288 | 0.29 | -0.02 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 252.50 | 0.11 | 0.15 | 0.13 | 0.15 | -0.04 | -21.06% | 0.00 | 40 | 38 | 0.27 | -0.04 | 0.01 | -0.12 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 255.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.06 | -20.69% | 0.00 | 383 | 215 | 0.25 | -0.08 | 0.02 | -0.17 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 257.50 | 0.18 | 0.42 | 0.30 | 0.41 | -0.07 | -14.59% | 0.00 | 711 | 700 | 0.24 | -0.13 | 0.03 | -0.22 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 260.00 | 0.58 | 0.79 | 0.69 | 0.79 | -0.04 | -4.82% | 0.00 | 1,076 | 627 | 0.23 | -0.22 | 0.04 | -0.28 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 262.50 | 1.27 | 1.49 | 1.38 | 1.40 | +0.09 | +6.87% | 0.01 | 478 | 515 | 0.23 | -0.33 | 0.06 | -0.32 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 265.00 | 2.27 | 2.50 | 2.39 | 2.48 | +0.38 | +18.10% | 0.01 | 1,872 | 464 | 0.22 | -0.48 | 0.06 | -0.33 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 267.50 | 2.98 | 4.40 | 3.69 | 4.00 | +0.75 | +23.08% | 0.01 | 672 | 199 | 0.23 | -0.64 | 0.06 | -0.31 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 270.00 | 5.20 | 6.00 | 5.60 | 5.80 | +1.10 | +23.41% | 0.02 | 263 | 433 | 0.22 | -0.77 | 0.05 | -0.25 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 272.50 | 7.35 | 8.20 | 7.78 | 7.93 | +2.10 | +36.03% | 0.03 | 85 | 240 | 0.23 | -0.86 | 0.03 | -0.18 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 275.00 | 9.50 | 10.50 | 10.00 | 9.92 | +2.12 | +27.18% | 0.04 | 84 | 387 | 0.33 | -0.92 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 277.50 | 12.20 | 12.95 | 12.58 | 11.56 | +2.26 | +24.31% | 0.05 | 87 | 164 | 0.37 | -0.96 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 280.00 | 14.45 | 15.40 | 14.93 | 15.00 | +3.69 | +32.63% | 0.05 | 497 | 121 | 0.41 | -0.98 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 282.50 | 16.95 | 17.90 | 17.43 | 16.78 | +8.21 | +95.80% | 0.06 | 299 | 61 | 0.45 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 285.00 | 19.35 | 20.40 | 19.88 | 19.17 | +7.15 | +59.49% | 0.07 | 312 | 331 | 0.50 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 287.50 | 21.00 | 22.90 | 21.95 | 20.80 | +5.85 | +39.13% | 0.08 | 177 | 30 | 0.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 290.00 | 24.40 | 25.40 | 24.90 | 24.49 | +7.59 | +44.92% | 0.09 | 37 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 292.50 | 27.00 | 27.90 | 27.45 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 295.00 | 29.40 | 31.40 | 30.40 | 29.44 | +8.24 | +38.87% | 0.10 | 16 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 297.50 | 31.85 | 32.90 | 32.38 | 20.62 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:56 PM EST |
| 300.00 | 33.90 | 36.55 | 35.23 | 34.64 | +4.87 | +16.36% | 0.12 | 3 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 302.50 | 35.70 | 39.05 | 37.38 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 305.00 | 38.20 | 40.45 | 39.33 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 307.50 | 40.55 | 44.05 | 42.30 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 310.00 | 43.05 | 46.55 | 44.80 | 39.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 312.50 | 45.70 | 49.05 | 47.38 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 315.00 | 48.20 | 51.55 | 49.88 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 320.00 | 53.20 | 56.55 | 54.88 | 44.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:56 PM EST |
| 325.00 | 58.20 | 61.55 | 59.88 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 330.00 | 63.05 | 66.55 | 64.80 | 57.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 335.00 | 68.15 | 71.55 | 69.85 | 58.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:56 PM EST |
| 340.00 | 73.20 | 76.20 | 74.70 | 69.50 | +4.00 | +6.11% | 0.22 | 10 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 345.00 | 78.15 | 81.55 | 79.85 | 65.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:56 PM EST |