Options Chain for NVIDIA CORPORATION COM (NVDA) - $223.96 as of 8/7/2026 8:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 110.50 | 117.00 | 113.75 | % | 1.03 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 115.00 | 105.55 | 112.00 | 108.78 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 120.00 | 99.45 | 106.95 | 103.20 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 125.00 | 94.50 | 101.95 | 98.23 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 130.00 | 90.10 | 96.95 | 93.53 | 89.67 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 135.00 | 84.45 | 92.00 | 88.23 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 140.00 | 79.55 | 87.05 | 83.30 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 145.00 | 74.50 | 82.00 | 78.25 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 150.00 | 69.55 | 76.85 | 73.20 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 155.00 | 64.60 | 71.85 | 68.23 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 160.00 | 59.50 | 67.00 | 63.25 | 60.73 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 55.15 | 61.85 | 58.50 | 42.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 167.50 | 52.95 | 59.50 | 56.23 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 170.00 | 50.60 | 56.90 | 53.75 | 37.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 172.50 | 47.95 | 54.55 | 51.25 | % | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 175.00 | 45.70 | 51.90 | 48.80 | 36.29 | 0.00 | 0.00% | 0.28 | 0 | 37 | 1.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 177.50 | 43.10 | 49.40 | 46.25 | 33.87 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 40.70 | 46.90 | 43.80 | 44.55 | +4.86 | +12.25% | 0.24 | 5 | 8 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 182.50 | 38.00 | 44.55 | 41.28 | 29.13 | 0.00 | 0.00% | 0.23 | 0 | 30 | 4.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 36.40 | 41.95 | 39.18 | 38.35 | +2.26 | +6.27% | 0.21 | 1 | 24 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 187.50 | 33.35 | 39.50 | 36.43 | 33.77 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 30.80 | 37.05 | 33.93 | 32.43 | +2.75 | +9.27% | 0.18 | 10 | 70 | 0.95 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 192.50 | 28.15 | 34.55 | 31.35 | 28.84 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.10 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 26.10 | 31.35 | 28.73 | 27.19 | +2.41 | +9.73% | 0.15 | 193 | 61 | 0.66 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 197.50 | 24.85 | 29.35 | 27.10 | 25.32 | +2.43 | +10.62% | 0.14 | 187 | 43 | 0.81 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 23.60 | 25.00 | 24.30 | 22.87 | +2.32 | +11.29% | 0.12 | 285 | 109 | 0.52 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 202.50 | 21.45 | 22.35 | 21.90 | 20.22 | +1.41 | +7.50% | 0.11 | 224 | 10 | 0.46 | 0.97 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 19.05 | 20.00 | 19.53 | 18.67 | +3.27 | +21.24% | 0.10 | 179 | 174 | 0.40 | 0.95 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 207.50 | 16.65 | 17.60 | 17.13 | 16.78 | +3.00 | +21.78% | 0.08 | 143 | 36 | 0.38 | 0.92 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 14.70 | 15.25 | 14.98 | 14.96 | +3.36 | +28.97% | 0.07 | 151 | 609 | 0.34 | 0.89 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 12.50 | 13.00 | 12.75 | 11.85 | +2.33 | +24.48% | 0.06 | 26 | 185 | 0.34 | 0.84 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 10.45 | 10.75 | 10.60 | 9.78 | +2.28 | +30.40% | 0.05 | 435 | 1,136 | 0.33 | 0.79 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 217.50 | 8.55 | 8.90 | 8.73 | 8.25 | +1.88 | +29.52% | 0.04 | 367 | 318 | 0.33 | 0.72 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 6.85 | 7.05 | 6.95 | 7.10 | +2.23 | +45.80% | 0.03 | 1,102 | 5,734 | 0.32 | 0.65 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 5.35 | 5.50 | 5.43 | 5.55 | +1.92 | +52.90% | 0.02 | 1,684 | 5,683 | 0.31 | 0.57 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 4.10 | 4.20 | 4.15 | 4.20 | +1.44 | +52.18% | 0.02 | 2,526 | 1,477 | 0.31 | 0.48 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 227.50 | 3.05 | 3.15 | 3.10 | 3.15 | +0.91 | +40.63% | 0.01 | 1,261 | 888 | 0.31 | 0.39 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 2.21 | 2.29 | 2.25 | 2.24 | +0.54 | +31.77% | 0.01 | 1,630 | 1,010 | 0.31 | 0.31 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 1.58 | 1.64 | 1.61 | 1.63 | +0.42 | +34.72% | 0.01 | 441 | 428 | 0.31 | 0.24 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 1.10 | 1.15 | 1.13 | 1.06 | +0.06 | +6.00% | 0.00 | 595 | 1,333 | 0.31 | 0.18 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 0.76 | 0.80 | 0.78 | 0.76 | +0.12 | +18.75% | 0.00 | 358 | 340 | 0.31 | 0.14 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.52 | 0.55 | 0.54 | 0.54 | +0.08 | +17.40% | 0.00 | 1,893 | 2,303 | 0.32 | 0.10 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.05 | -16.13% | 0.00 | 440 | 538 | 0.33 | 0.05 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 623 | 602 | 0.34 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 156 | 0.36 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 47 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 32 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 162 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 52 | 101 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 15 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 135.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 167.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 45 | 37 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 172.50 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 175.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 177.50 | 0.06 | 0.08 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 41 | 68 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 182.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 15 | 38 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 9 | 47 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 187.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 23 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 144 | 171 | 0.50 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 192.50 | 0.15 | 0.17 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 306 | 27 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.16 | -47.06% | 0.00 | 770 | 609 | 0.45 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 197.50 | 0.21 | 0.24 | 0.23 | 0.26 | -0.16 | -38.10% | 0.00 | 28 | 1,288 | 0.43 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 0.26 | 0.28 | 0.27 | 0.30 | -0.31 | -50.82% | 0.00 | 565 | 761 | 0.41 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 202.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.46 | -57.50% | 0.00 | 956 | 334 | 0.39 | -0.03 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 0.42 | 0.45 | 0.44 | 0.45 | -0.59 | -56.74% | 0.00 | 386 | 919 | 0.37 | -0.05 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 207.50 | 0.56 | 0.59 | 0.58 | 0.59 | -0.73 | -55.31% | 0.00 | 363 | 200 | 0.36 | -0.08 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.76 | 0.80 | 0.78 | 0.75 | -1.25 | -62.50% | 0.00 | 1,578 | 1,007 | 0.34 | -0.11 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 1.06 | 1.10 | 1.08 | 1.06 | -1.62 | -60.45% | 0.01 | 414 | 339 | 0.33 | -0.16 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 1.48 | 1.53 | 1.51 | 1.50 | -1.95 | -56.53% | 0.01 | 474 | 8,418 | 0.33 | -0.21 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 217.50 | 2.06 | 2.12 | 2.09 | 2.05 | -2.35 | -53.41% | 0.01 | 459 | 158 | 0.32 | -0.28 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 2.83 | 2.88 | 2.86 | 2.80 | -2.96 | -51.39% | 0.01 | 5,708 | 289 | 0.31 | -0.35 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 3.80 | 3.90 | 3.85 | 3.81 | -3.18 | -45.50% | 0.02 | 292 | 132 | 0.31 | -0.43 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 5.00 | 5.10 | 5.05 | 4.97 | -3.01 | -37.72% | 0.02 | 157 | 94 | 0.31 | -0.52 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 227.50 | 6.45 | 6.60 | 6.53 | 6.44 | -3.96 | -38.08% | 0.03 | 87 | 10 | 0.31 | -0.61 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 7.75 | 8.30 | 8.03 | 8.90 | -3.62 | -28.92% | 0.03 | 18 | 71 | 0.29 | -0.69 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 9.65 | 10.45 | 10.05 | 10.35 | -4.45 | -30.07% | 0.04 | 26 | 2 | 0.31 | -0.76 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 11.55 | 12.65 | 12.10 | 13.65 | -2.17 | -13.72% | 0.05 | 3 | 10 | 0.31 | -0.81 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 13.70 | 14.85 | 14.28 | % | 0.06 | 0 | 0 | 0.31 | -0.86 | 0.02 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 16.10 | 17.10 | 16.60 | 18.25 | -2.65 | -12.68% | 0.07 | 2 | 17 | 0.32 | -0.90 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 19.80 | 22.70 | 21.25 | 24.75 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.54 | -0.95 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 24.65 | 27.60 | 26.13 | % | 0.10 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 29.65 | 32.55 | 31.10 | % | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 260.00 | 34.60 | 37.55 | 36.08 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 265.00 | 39.60 | 42.55 | 41.08 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 270.00 | 44.65 | 47.55 | 46.10 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 275.00 | 49.65 | 52.55 | 51.10 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 280.00 | 54.65 | 57.50 | 56.08 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 285.00 | 59.65 | 62.55 | 61.10 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 290.00 | 64.65 | 67.55 | 66.10 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 295.00 | 69.60 | 72.55 | 71.08 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 74.65 | 77.55 | 76.10 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 310.00 | 84.60 | 87.60 | 86.10 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 94.60 | 97.55 | 96.08 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 330.00 | 104.60 | 107.55 | 106.08 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 114.65 | 117.55 | 116.10 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 350.00 | 124.65 | 127.55 | 126.10 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 134.60 | 137.55 | 136.08 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 370.00 | 144.60 | 147.55 | 146.08 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 154.60 | 157.55 | 156.08 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 164.60 | 167.55 | 166.08 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |