Options Chain for APPLE INC COM (AAPL) - $312.56 as of 8/7/2026 5:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 106.65 | 110.30 | 108.48 | % | 0.53 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 210.00 | 101.65 | 105.30 | 103.48 | % | 0.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 215.00 | 96.65 | 100.30 | 98.48 | 93.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 220.00 | 91.65 | 95.30 | 93.48 | 88.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 225.00 | 86.65 | 90.30 | 88.48 | % | 0.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 230.00 | 81.65 | 85.30 | 83.48 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 235.00 | 76.65 | 80.30 | 78.48 | % | 0.33 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 240.00 | 71.65 | 75.30 | 73.48 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 245.00 | 66.65 | 70.30 | 68.48 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 250.00 | 61.65 | 65.30 | 63.48 | 57.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 255.00 | 56.65 | 60.30 | 58.48 | 57.79 | % | 0.23 | 1 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST | |
| 260.00 | 51.65 | 55.30 | 53.48 | 54.79 | +11.31 | +26.02% | 0.21 | 1 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 265.00 | 46.65 | 50.30 | 48.48 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 270.00 | 41.70 | 45.30 | 43.50 | 42.60 | +5.40 | +14.52% | 0.16 | 4 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 275.00 | 36.65 | 40.35 | 38.50 | 30.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 277.50 | 34.60 | 37.75 | 36.18 | % | 0.13 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 280.00 | 32.10 | 34.35 | 33.23 | 33.00 | -0.13 | -0.40% | 0.12 | 2 | 23 | 0.44 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 282.50 | 29.65 | 32.80 | 31.23 | 30.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.55 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 285.00 | 27.15 | 30.30 | 28.73 | 27.00 | -1.26 | -4.46% | 0.10 | 2 | 25 | 0.50 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 287.50 | 24.70 | 27.85 | 26.28 | 25.41 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.50 | 0.97 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 290.00 | 22.20 | 25.35 | 23.78 | 21.65 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.44 | 0.96 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 292.50 | 19.80 | 22.95 | 21.38 | 20.55 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.41 | 0.95 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 295.00 | 17.05 | 20.55 | 18.80 | 18.55 | +3.15 | +20.46% | 0.06 | 61 | 6 | 0.39 | 0.93 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 297.50 | 15.55 | 18.20 | 16.88 | 17.10 | +1.30 | +8.23% | 0.06 | 26 | 12 | 0.36 | 0.91 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 300.00 | 12.70 | 15.00 | 13.85 | 14.70 | +2.00 | +15.75% | 0.05 | 46 | 316 | 0.28 | 0.88 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 302.50 | 11.10 | 13.40 | 12.25 | 12.53 | +1.18 | +10.40% | 0.04 | 2 | 58 | 0.30 | 0.84 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 305.00 | 8.80 | 10.75 | 9.78 | 10.10 | +0.23 | +2.33% | 0.03 | 76 | 327 | 0.22 | 0.79 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 307.50 | 7.45 | 9.65 | 8.55 | 7.10 | -0.90 | -11.25% | 0.03 | 44 | 146 | 0.24 | 0.72 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 310.00 | 5.50 | 6.65 | 6.08 | 6.52 | -0.36 | -5.24% | 0.02 | 491 | 1,201 | 0.20 | 0.64 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 312.50 | 4.65 | 5.00 | 4.83 | 4.97 | +0.02 | +0.41% | 0.02 | 657 | 265 | 0.21 | 0.55 | 0.04 | -0.22 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 315.00 | 3.50 | 3.75 | 3.63 | 3.60 | -0.30 | -7.70% | 0.01 | 2,191 | 1,098 | 0.21 | 0.45 | 0.04 | -0.22 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 317.50 | 2.54 | 2.80 | 2.67 | 2.80 | -0.31 | -9.97% | 0.01 | 360 | 261 | 0.21 | 0.37 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 320.00 | 1.85 | 2.04 | 1.95 | 1.90 | -0.40 | -17.40% | 0.01 | 364 | 1,019 | 0.21 | 0.29 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 322.50 | 1.28 | 1.50 | 1.39 | 1.56 | -0.10 | -6.03% | 0.00 | 174 | 317 | 0.22 | 0.22 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 325.00 | 0.88 | 1.06 | 0.97 | 0.95 | -0.35 | -26.93% | 0.00 | 427 | 967 | 0.22 | 0.17 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 327.50 | 0.59 | 0.72 | 0.66 | 0.78 | -0.14 | -15.22% | 0.00 | 43 | 26 | 0.22 | 0.12 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 330.00 | 0.39 | 0.47 | 0.43 | 0.48 | -0.19 | -28.36% | 0.00 | 245 | 498 | 0.22 | 0.09 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 332.50 | 0.25 | 0.33 | 0.29 | 0.33 | -0.22 | -40.00% | 0.00 | 84 | 110 | 0.23 | 0.06 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 335.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.17 | -42.50% | 0.00 | 60 | 168 | 0.23 | 0.04 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 337.50 | 0.09 | 0.18 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 7 | 0.23 | 0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 340.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.11 | -50.00% | 0.00 | 14 | 11 | 0.23 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 342.50 | 0.02 | 0.12 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.31 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 347.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 350.00 | 0.02 | 0.47 | 0.25 | 0.05 | +0.04 | +400.00% | 0.00 | 101 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 365.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.99 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 395.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 405.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 245.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.88 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.08 | -0.07 | -46.67% | 0.00 | 21 | 6 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 277.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 280.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 34 | 0.31 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 282.50 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.29 | -0.01 | 0.00 | -0.03 | 8/7/2026 3:59:49 PM EST | |||
| 285.00 | 0.03 | 0.22 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 5 | 136 | 0.28 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 287.50 | 0.05 | 0.23 | 0.14 | 0.16 | -0.09 | -36.00% | 0.00 | 3 | 4 | 0.27 | -0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 290.00 | 0.10 | 0.21 | 0.16 | 0.19 | -0.14 | -42.43% | 0.00 | 74 | 155 | 0.25 | -0.04 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 292.50 | 0.16 | 0.28 | 0.22 | 0.25 | -0.20 | -44.45% | 0.00 | 25 | 27 | 0.24 | -0.05 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 295.00 | 0.28 | 0.38 | 0.33 | 0.36 | -0.32 | -47.06% | 0.00 | 57 | 133 | 0.24 | -0.07 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 297.50 | 0.37 | 0.53 | 0.45 | 0.47 | -0.39 | -45.35% | 0.00 | 56 | 43 | 0.23 | -0.09 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 300.00 | 0.60 | 0.74 | 0.67 | 0.75 | -0.44 | -36.98% | 0.00 | 45 | 733 | 0.23 | -0.12 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 302.50 | 0.90 | 1.15 | 1.03 | 0.96 | -0.50 | -34.25% | 0.00 | 25 | 187 | 0.22 | -0.16 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 305.00 | 1.37 | 1.63 | 1.50 | 1.45 | -0.65 | -30.96% | 0.00 | 76 | 1,220 | 0.22 | -0.21 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 307.50 | 1.96 | 2.21 | 2.09 | 2.12 | -0.75 | -26.14% | 0.01 | 37 | 88 | 0.22 | -0.28 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 310.00 | 2.81 | 3.10 | 2.96 | 2.95 | -0.97 | -24.75% | 0.01 | 224 | 453 | 0.21 | -0.36 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 312.50 | 3.80 | 4.15 | 3.98 | 4.25 | -0.81 | -16.01% | 0.01 | 56 | 414 | 0.21 | -0.45 | 0.04 | -0.22 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 315.00 | 4.95 | 5.50 | 5.23 | 5.39 | -2.16 | -28.61% | 0.02 | 125 | 10 | 0.21 | -0.55 | 0.04 | -0.22 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 317.50 | 5.55 | 7.45 | 6.50 | 7.70 | -0.52 | -6.33% | 0.02 | 12 | 6 | 0.20 | -0.63 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 320.00 | 6.90 | 9.45 | 8.18 | 9.04 | -1.11 | -10.94% | 0.03 | 46 | 15 | 0.20 | -0.71 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 322.50 | 8.75 | 11.35 | 10.05 | 9.85 | -2.10 | -17.58% | 0.03 | 15 | 22 | 0.29 | -0.78 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 325.00 | 11.15 | 13.95 | 12.55 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.27 | -0.83 | 0.02 | -0.15 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 327.50 | 13.00 | 15.50 | 14.25 | % | 0.04 | 0 | 0 | 0.28 | -0.88 | 0.02 | -0.12 | 8/7/2026 3:59:49 PM EST | |||
| 330.00 | 15.30 | 18.55 | 16.93 | 18.23 | +0.23 | +1.28% | 0.05 | 1 | 3 | 0.38 | -0.91 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 332.50 | 17.70 | 20.90 | 19.30 | 24.32 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | -0.94 | 0.01 | -0.07 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 335.00 | 20.15 | 23.30 | 21.73 | 22.65 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.42 | -0.96 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 337.50 | 22.60 | 25.75 | 24.18 | % | 0.07 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.04 | 8/7/2026 3:59:49 PM EST | |||
| 340.00 | 25.05 | 28.20 | 26.63 | % | 0.08 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 8/7/2026 3:59:49 PM EST | |||
| 342.50 | 27.55 | 30.70 | 29.13 | % | 0.09 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:49 PM EST | |||
| 345.00 | 30.05 | 33.20 | 31.63 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 347.50 | 32.55 | 35.70 | 34.13 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 350.00 | 35.00 | 38.20 | 36.60 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 355.00 | 40.00 | 43.20 | 41.60 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 360.00 | 45.05 | 48.20 | 46.63 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 365.00 | 50.00 | 53.20 | 51.60 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 370.00 | 55.00 | 58.20 | 56.60 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 375.00 | 60.00 | 62.90 | 61.45 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 380.00 | 65.00 | 68.20 | 66.60 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 385.00 | 70.05 | 73.20 | 71.63 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 390.00 | 75.05 | 78.20 | 76.63 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 395.00 | 80.05 | 83.20 | 81.63 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 400.00 | 85.10 | 88.20 | 86.65 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 405.00 | 90.05 | 93.20 | 91.63 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST |