Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $72.06 as of 8/4/2025 9:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 37.55 | 41.55 | 39.55 | 48.30 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/4/2025 3:59:55 PM EST |
| 35.00 | 35.05 | 39.10 | 37.08 | 45.80 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/4/2025 3:59:55 PM EST |
| 37.50 | 32.55 | 36.60 | 34.58 | 43.29 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/4/2025 3:59:55 PM EST |
| 40.00 | 30.05 | 34.10 | 32.08 | 37.94 | 0.00 | 0.00% | 0.80 | 0 | 18 | 3.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/4/2025 3:59:55 PM EST |
| 42.50 | 27.55 | 31.60 | 29.58 | 36.38 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/4/2025 3:59:55 PM EST |
| 45.00 | 25.15 | 29.10 | 27.13 | % | 0.60 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 47.50 | 22.65 | 26.45 | 24.55 | % | 0.52 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 50.00 | 20.50 | 23.80 | 22.15 | 28.25 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/4/2025 3:59:55 PM EST |
| 55.00 | 16.90 | 17.40 | 17.15 | 31.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 8/4/2025 3:59:55 PM EST |
| 60.00 | 11.85 | 12.45 | 12.15 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.77 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:55 PM EST |
| 62.50 | 9.25 | 9.95 | 9.60 | 9.63 | -4.57 | -32.19% | 0.15 | 3 | 26 | 0.63 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 63.00 | 8.80 | 9.45 | 9.13 | % | 0.14 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 8/4/2025 3:59:55 PM EST | |||
| 64.00 | 8.10 | 8.60 | 8.35 | % | 0.13 | 0 | 0 | 0.62 | 0.99 | 0.01 | -0.01 | 8/4/2025 3:59:55 PM EST | |||
| 65.00 | 6.80 | 7.55 | 7.18 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.56 | 0.98 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 66.00 | 5.85 | 6.45 | 6.15 | % | 0.09 | 0 | 0 | 0.44 | 0.96 | 0.02 | -0.02 | 8/4/2025 3:59:55 PM EST | |||
| 67.00 | 4.90 | 5.65 | 5.28 | % | 0.08 | 0 | 0 | 0.46 | 0.93 | 0.04 | -0.03 | 8/4/2025 3:59:55 PM EST | |||
| 67.50 | 4.55 | 5.10 | 4.83 | 4.38 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.41 | 0.91 | 0.04 | -0.03 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 68.00 | 2.96 | 4.60 | 3.78 | % | 0.06 | 0 | 0 | 0.40 | 0.89 | 0.05 | -0.04 | 8/4/2025 3:59:55 PM EST | |||
| 69.00 | 2.30 | 3.70 | 3.00 | 3.30 | +0.62 | +23.14% | 0.04 | 10 | 1 | 0.31 | 0.83 | 0.07 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 70.00 | 2.64 | 2.76 | 2.70 | 2.62 | +0.79 | +43.17% | 0.04 | 41 | 346 | 0.28 | 0.74 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 71.00 | 1.94 | 2.03 | 1.99 | 1.85 | +0.39 | +26.72% | 0.03 | 13 | 9 | 0.27 | 0.64 | 0.11 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 72.00 | 1.34 | 1.44 | 1.39 | 1.36 | +0.30 | +28.31% | 0.02 | 266 | 37 | 0.26 | 0.53 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 72.50 | 1.08 | 1.20 | 1.14 | 1.16 | +0.38 | +48.72% | 0.02 | 17 | 554 | 0.26 | 0.47 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 73.00 | 0.86 | 1.00 | 0.93 | 0.89 | +0.13 | +17.11% | 0.01 | 23 | 178 | 0.26 | 0.40 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 74.00 | 0.55 | 0.63 | 0.59 | 0.60 | +0.10 | +20.00% | 0.01 | 52 | 92 | 0.26 | 0.29 | 0.11 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 75.00 | 0.34 | 0.39 | 0.37 | 0.35 | +0.03 | +9.38% | 0.00 | 371 | 4,709 | 0.26 | 0.20 | 0.09 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 76.00 | 0.21 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 567 | 1,166 | 0.27 | 0.13 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 77.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 8 | 196 | 0.28 | 0.08 | 0.05 | -0.02 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 77.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 6 | 1,497 | 0.28 | 0.07 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 78.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 27 | 217 | 0.28 | 0.05 | 0.03 | -0.02 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 79.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 13 | 75 | 0.30 | 0.03 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 348 | 5,133 | 0.31 | 0.02 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 8 | 0.34 | 0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.37 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 2,168 | 0.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:55 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 123 | 1,234 | 0.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 87.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 777 | 0.45 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.59 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/4/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/4/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.72 | 0.36 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/4/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/4/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 1,082 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 62.50 | 0.02 | 0.07 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 3:59:55 PM EST |
| 63.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 8/4/2025 3:59:55 PM EST | |||
| 64.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.01 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 65.00 | 0.04 | 0.11 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,922 | 0.35 | -0.02 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 66.00 | 0.06 | 0.12 | 0.09 | 0.09 | % | 0.00 | 1 | 0 | 0.32 | -0.04 | 0.02 | -0.02 | 8/4/2025 | 8/4/2025 3:59:55 PM EST | |
| 67.00 | 0.13 | 0.18 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.31 | -0.07 | 0.04 | -0.03 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 67.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.19 | -50.00% | 0.00 | 90 | 1,873 | 0.30 | -0.09 | 0.04 | -0.03 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 68.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.27 | -56.25% | 0.00 | 358 | 100 | 0.30 | -0.11 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 69.00 | 0.32 | 0.37 | 0.35 | 0.36 | -0.33 | -47.83% | 0.01 | 7 | 55 | 0.28 | -0.17 | 0.07 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.42 | -43.30% | 0.01 | 238 | 2,317 | 0.27 | -0.26 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 71.00 | 0.79 | 0.85 | 0.82 | 0.85 | -0.56 | -39.72% | 0.01 | 110 | 179 | 0.26 | -0.36 | 0.11 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 72.00 | 1.18 | 1.27 | 1.23 | 1.19 | -0.82 | -40.80% | 0.02 | 21 | 141 | 0.26 | -0.47 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 72.50 | 1.42 | 1.53 | 1.48 | 1.43 | -0.87 | -37.83% | 0.02 | 7 | 972 | 0.26 | -0.53 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 73.00 | 1.71 | 1.83 | 1.77 | 1.90 | -0.46 | -19.50% | 0.02 | 1 | 278 | 0.26 | -0.60 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 74.00 | 2.36 | 2.64 | 2.50 | 2.50 | -0.87 | -25.82% | 0.03 | 2 | 287 | 0.27 | -0.71 | 0.11 | -0.05 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 75.00 | 3.15 | 3.30 | 3.23 | 3.15 | -1.13 | -26.41% | 0.04 | 17 | 1,324 | 0.26 | -0.80 | 0.09 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 76.00 | 4.00 | 4.35 | 4.18 | 4.05 | -1.00 | -19.81% | 0.05 | 3 | 103 | 0.29 | -0.87 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 77.00 | 4.75 | 5.35 | 5.05 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.40 | -0.92 | 0.05 | -0.02 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 77.50 | 5.35 | 5.70 | 5.53 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 998 | 0.37 | -0.93 | 0.04 | -0.02 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 78.00 | 5.70 | 6.30 | 6.00 | 4.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.95 | 0.03 | -0.02 | 7/22/2025 | 8/4/2025 3:59:55 PM EST |
| 79.00 | 5.75 | 8.15 | 6.95 | 3.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.02 | -0.01 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 7.65 | 8.05 | 7.85 | 8.55 | -0.45 | -5.00% | 0.10 | 5 | 328 | 0.48 | -0.98 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 81.00 | 8.55 | 9.30 | 8.93 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.68 | -0.99 | 0.01 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 82.00 | 9.70 | 10.30 | 10.00 | 10.05 | +3.40 | +51.13% | 0.12 | 4 | 4 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 82.50 | 10.35 | 10.65 | 10.50 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 399 | 0.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 83.00 | 10.55 | 11.40 | 10.98 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 84.00 | 11.75 | 12.40 | 12.08 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 85.00 | 12.80 | 13.30 | 13.05 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 86.00 | 13.70 | 14.35 | 14.03 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 87.00 | 14.60 | 15.40 | 15.00 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 87.50 | 15.25 | 15.80 | 15.53 | 13.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 17.75 | 18.35 | 18.05 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/4/2025 3:59:55 PM EST |
| 92.50 | 20.10 | 20.90 | 20.50 | 11.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 22.75 | 23.30 | 23.03 | 15.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 27.50 | 28.25 | 27.88 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 105.00 | 32.65 | 33.50 | 33.08 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 110.00 | 37.55 | 38.50 | 38.03 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 115.00 | 42.55 | 43.45 | 43.00 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 120.00 | 47.50 | 48.50 | 48.00 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 125.00 | 52.60 | 53.40 | 53.00 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 130.00 | 57.50 | 58.20 | 57.85 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST |