Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $19.44 as of 7/8/2025 8:15:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.70 | 17.30 | 15.70 | 0.00 | 0.00% | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 5.00 | 14.10 | 16.20 | 15.15 | % | 3.03 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 7.50 | 11.60 | 13.60 | 12.60 | % | 1.68 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 10.00 | 9.10 | 11.20 | 10.15 | % | 1.02 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 12.50 | 6.80 | 8.50 | 7.65 | % | 0.61 | 0 | 0 | 2.14 | 0.97 | 0.02 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 15.00 | 4.60 | 5.00 | 4.80 | 4.55 | % | 0.32 | 1 | 0 | 0.69 | 0.88 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 17.50 | 2.65 | 2.90 | 2.78 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.66 | 0.73 | 0.08 | -0.02 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 1.20 | 2.00 | 1.60 | 1.25 | -0.33 | -20.89% | 0.08 | 20 | 49 | 0.72 | 0.49 | 0.10 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.10 | -16.67% | 0.02 | 2,944 | 524 | 0.59 | 0.27 | 0.08 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.12 | 0.05 | -0.01 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.01 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 5 | 0 | 1.00 | -0.03 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.76 | -0.12 | 0.04 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | 0.81 | -0.36 | -30.77% | 0.05 | 5 | 11 | 0.68 | -0.27 | 0.08 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 1.75 | 1.95 | 1.85 | 1.95 | +0.20 | +11.43% | 0.09 | 25 | 505 | 0.63 | -0.51 | 0.10 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.50 | 3.40 | 3.70 | 3.55 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -0.73 | 0.08 | -0.02 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 5.30 | 5.90 | 5.60 | % | 0.22 | 0 | 0 | 0.75 | -0.88 | 0.05 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 30.00 | 8.90 | 11.00 | 9.95 | % | 0.33 | 0 | 0 | 1.58 | -0.98 | 0.01 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 35.00 | 15.30 | 16.10 | 15.70 | % | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |