Options Chain for TERAWULF INC COM (WULF) - $5.01 as of 7/30/2025 8:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 5.30 | 4.73 | 4.74 | 0.00 | 0.00% | 9.46 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:52 PM EST |
| 1.00 | 3.65 | 4.80 | 4.23 | 4.30 | 0.00 | 0.00% | 4.23 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:52 PM EST |
| 1.50 | 3.15 | 4.00 | 3.58 | 3.67 | 0.00 | 0.00% | 2.39 | 0 | 379 | 7.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:52 PM EST |
| 2.00 | 2.55 | 3.55 | 3.05 | 3.30 | 0.00 | 0.00% | 1.52 | 0 | 199 | 6.33 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:52 PM EST |
| 2.50 | 2.29 | 2.56 | 2.43 | 2.62 | -0.12 | -4.38% | 0.97 | 11 | 1,570 | 3.30 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 3.00 | 1.84 | 2.13 | 1.99 | 1.92 | -0.18 | -8.58% | 0.66 | 22 | 7,645 | 1.66 | 1.00 | 0.01 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 3.50 | 1.53 | 1.60 | 1.57 | 1.53 | -0.23 | -13.07% | 0.45 | 10 | 2,606 | 1.70 | 0.97 | 0.07 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 4.00 | 1.00 | 1.33 | 1.17 | 1.02 | -0.27 | -20.93% | 0.29 | 233 | 14,575 | 1.14 | 0.89 | 0.19 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 4.50 | 0.71 | 0.76 | 0.74 | 0.68 | -0.27 | -28.43% | 0.16 | 4 | 8,379 | 1.02 | 0.74 | 0.31 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 5.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.13 | -21.67% | 0.09 | 361 | 22,939 | 1.05 | 0.56 | 0.35 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 5.50 | 0.28 | 0.31 | 0.30 | 0.29 | -0.08 | -21.63% | 0.05 | 3,551 | 28,052 | 1.13 | 0.40 | 0.33 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 6.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.10 | -37.04% | 0.03 | 759 | 22,200 | 1.16 | 0.28 | 0.27 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 6.50 | 0.09 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 0.02 | 87 | 408 | 1.17 | 0.19 | 0.21 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 7.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.06 | -50.00% | 0.01 | 123 | 23,019 | 1.23 | 0.13 | 0.16 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 7.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 121 | 4,485 | 1.27 | 0.09 | 0.12 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 27 | 14,983 | 1.36 | 0.06 | 0.08 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 8.50 | 0.00 | 0.41 | 0.21 | 0.04 | -0.05 | -55.56% | 0.02 | 2 | 2 | 2.90 | 0.02 | 0.04 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 9.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,914 | 1.71 | 0.02 | 0.03 | 0.00 | 7/28/2025 | 7/30/2025 3:59:52 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,337 | 1.70 | 0.01 | 0.02 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.49 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/30/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,187 | 2.44 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/30/2025 3:59:52 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17,597 | 2.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,605 | 4.37 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,434 | 3.36 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,489 | 4.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 1,501 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/30/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,277 | 3.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,024 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 23 | 13,723 | 1.56 | 0.00 | 0.01 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.01 | 30 | 3,471 | 1.24 | -0.03 | 0.07 | 0.00 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 4.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.02 | 82 | 6,785 | 1.05 | -0.11 | 0.19 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 4.50 | 0.18 | 0.22 | 0.20 | 0.22 | +0.05 | +29.42% | 0.04 | 94 | 12,518 | 1.05 | -0.26 | 0.31 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 5.00 | 0.41 | 0.46 | 0.44 | 0.43 | +0.05 | +13.16% | 0.09 | 183 | 5,613 | 1.08 | -0.44 | 0.35 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 5.50 | 0.73 | 0.78 | 0.76 | 0.81 | +0.18 | +28.58% | 0.14 | 7 | 999 | 1.13 | -0.60 | 0.33 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 6.00 | 1.12 | 1.17 | 1.15 | 1.06 | 0.00 | 0.00% | 0.19 | 0 | 1,264 | 1.17 | -0.72 | 0.27 | -0.01 | 7/29/2025 | 7/30/2025 3:59:52 PM EST |
| 6.50 | 1.56 | 1.65 | 1.61 | 1.61 | +0.13 | +8.79% | 0.25 | 34 | 43 | 1.23 | -0.81 | 0.21 | -0.01 | 7/30/2025 | 7/30/2025 3:59:52 PM EST |
| 7.00 | 2.02 | 2.07 | 2.05 | 1.94 | 0.00 | 0.00% | 0.29 | 0 | 1,044 | 1.25 | -0.87 | 0.16 | -0.01 | 7/29/2025 | 7/30/2025 3:59:52 PM EST |
| 7.50 | 2.42 | 2.58 | 2.50 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.99 | -0.91 | 0.12 | -0.01 | 7/21/2025 | 7/30/2025 3:59:52 PM EST |
| 8.00 | 2.98 | 3.05 | 3.02 | 2.90 | 0.00 | 0.00% | 0.38 | 0 | 82 | 1.59 | -0.94 | 0.08 | 0.00 | 7/3/2025 | 7/30/2025 3:59:52 PM EST |
| 8.50 | 3.45 | 3.55 | 3.50 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.74 | -0.98 | 0.04 | 0.00 | 7/29/2025 | 7/30/2025 3:59:52 PM EST |
| 9.00 | 3.95 | 4.05 | 4.00 | 4.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.87 | -0.98 | 0.03 | 0.00 | 6/6/2025 | 7/30/2025 3:59:52 PM EST |
| 10.00 | 4.80 | 5.05 | 4.93 | 6.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.11 | -0.99 | 0.02 | 0.00 | 5/13/2025 | 7/30/2025 3:59:52 PM EST |
| 11.00 | 5.95 | 6.05 | 6.00 | 7.83 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.33 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 7/30/2025 3:59:52 PM EST |
| 12.00 | 6.95 | 7.05 | 7.00 | 7.35 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.52 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/30/2025 3:59:52 PM EST |
| 13.00 | 7.95 | 8.05 | 8.00 | % | 0.62 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:52 PM EST | |||
| 14.00 | 8.90 | 9.05 | 8.98 | 8.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 7/30/2025 3:59:52 PM EST |
| 15.00 | 9.90 | 10.05 | 9.98 | % | 0.67 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:52 PM EST | |||
| 16.00 | 10.95 | 11.05 | 11.00 | 10.90 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:52 PM EST |