Options Chain for TERAWULF INC COM (WULF) - $4.35 as of 6/6/2025 8:52:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.50 | 3.65 | 0.00 | 0.00% | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 1.00 | 3.05 | 3.65 | 2.85 | 0.00 | 0.00% | 0 | 35 | 3.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 1.50 | 2.82 | 3.60 | 2.80 | -0.01 | -0.36% | 10 | 421 | 1.66 | 0.99 | 0.01 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 2.00 | 2.36 | 2.49 | 2.29 | +0.19 | +9.05% | 10 | 382 | 1.48 | 0.96 | 0.04 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 2.50 | 1.91 | 1.99 | 1.98 | +0.59 | +42.45% | 79 | 6,489 | 1.18 | 0.91 | 0.07 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.00 | 1.50 | 1.60 | 1.55 | +0.34 | +28.10% | 1,248 | 4,735 | 1.00 | 0.85 | 0.11 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.50 | 1.21 | 1.25 | 1.22 | +0.31 | +34.07% | 16 | 5,785 | 1.06 | 0.76 | 0.16 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.00 | 0.87 | 0.98 | 0.96 | +0.25 | +35.22% | 2,287 | 13,106 | 1.05 | 0.66 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.50 | 0.71 | 0.76 | 0.75 | +0.22 | +41.51% | 597 | 6,244 | 1.05 | 0.56 | 0.20 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 5.00 | 0.56 | 0.60 | 0.56 | +0.13 | +30.24% | 5,266 | 16,553 | 1.07 | 0.47 | 0.20 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 5.50 | 0.26 | 0.47 | 0.46 | +0.13 | +39.40% | 2,159 | 5,395 | 0.95 | 0.40 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 6.00 | 0.34 | 0.38 | 0.37 | +0.09 | +32.15% | 487 | 7,231 | 1.09 | 0.34 | 0.18 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 7.00 | 0.22 | 0.27 | 0.22 | +0.06 | +37.50% | 1,970 | 15,562 | 1.13 | 0.25 | 0.14 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 8.00 | 0.14 | 0.19 | 0.19 | +0.09 | +90.00% | 82 | 18,448 | 1.16 | 0.18 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 9.00 | 0.11 | 0.14 | 0.13 | +0.05 | +62.50% | 129 | 3,670 | 1.20 | 0.14 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.12 | 0.09 | +0.01 | +12.50% | 107 | 1,286 | 1.14 | 0.11 | 0.08 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.11 | 0.01 | -0.04 | -80.00% | 11 | 328 | 1.34 | 0.08 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 4,151 | 1.40 | 0.06 | 0.05 | 0.00 | 5/22/2025 | 6/6/2025 4:00:03 PM EST |
| 13.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 2 | 17,605 | 1.37 | 0.05 | 0.04 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 2,605 | 1.91 | 0.03 | 0.03 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 15.00 | 0.01 | 0.10 | 0.05 | +0.04 | +400.00% | 50 | 2,468 | 1.41 | 0.02 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 16.00 | 0.03 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 2,356 | 2.17 | 0.02 | 0.02 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.33 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.98 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 2.90 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 5,279 | 2.24 | -0.01 | 0.01 | 0.00 | 5/21/2025 | 6/6/2025 4:00:03 PM EST |
| 2.00 | 0.02 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 1,114 | 1.43 | -0.04 | 0.04 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 2.50 | 0.06 | 0.11 | 0.10 | -0.06 | -37.50% | 11 | 5,048 | 1.06 | -0.09 | 0.07 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.00 | 0.17 | 0.21 | 0.20 | -0.08 | -28.58% | 8,562 | 12,575 | 1.05 | -0.15 | 0.11 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.50 | 0.31 | 0.37 | 0.36 | -0.02 | -5.27% | 3 | 3,498 | 1.02 | -0.24 | 0.16 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.00 | 0.54 | 0.60 | 0.56 | -0.23 | -29.12% | 14 | 3,968 | 1.03 | -0.34 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.50 | 0.82 | 0.88 | 1.12 | 0.00 | 0.00% | 0 | 1,367 | 1.02 | -0.44 | 0.20 | -0.01 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 5.00 | 1.16 | 1.21 | 1.16 | -0.26 | -18.31% | 10 | 2,808 | 1.03 | -0.53 | 0.20 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 5.50 | 1.54 | 1.61 | 1.84 | 0.00 | 0.00% | 0 | 904 | 1.07 | -0.60 | 0.19 | -0.01 | 5/23/2025 | 6/6/2025 4:00:03 PM EST |
| 6.00 | 1.86 | 2.11 | 1.97 | -0.41 | -17.23% | 2 | 1,241 | 1.09 | -0.66 | 0.18 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 7.00 | 2.81 | 2.93 | 2.87 | 0.00 | 0.00% | 0 | 1,044 | 1.13 | -0.75 | 0.14 | -0.01 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 8.00 | 3.70 | 3.85 | 4.09 | 0.00 | 0.00% | 0 | 83 | 1.12 | -0.82 | 0.12 | 0.00 | 5/23/2025 | 6/6/2025 4:00:03 PM EST |
| 9.00 | 4.70 | 4.80 | 4.75 | +0.30 | +6.75% | 2 | 0 | 1.17 | -0.86 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 10.00 | 5.65 | 5.75 | 6.40 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.89 | 0.08 | 0.00 | 5/13/2025 | 6/6/2025 4:00:03 PM EST |
| 11.00 | 6.65 | 6.75 | 7.83 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.92 | 0.06 | 0.00 | 3/26/2025 | 6/6/2025 4:00:03 PM EST |
| 12.00 | 7.60 | 7.75 | % | 0 | 0 | 1.45 | -0.94 | 0.05 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 13.00 | 8.60 | 8.75 | % | 0 | 0 | 1.54 | -0.95 | 0.04 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 14.00 | 9.60 | 9.75 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.97 | 0.03 | 0.00 | 1/8/2025 | 6/6/2025 4:00:03 PM EST |
| 15.00 | 9.85 | 11.50 | % | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 16.00 | 11.40 | 12.65 | % | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 6/6/2025 4:00:03 PM EST |