Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.97 as of 7/18/2025 3:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.00 | 2.65 | % | 5.30 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1.00 | 1.80 | 2.75 | 2.28 | 1.78 | 0.00 | 0.00% | 2.28 | 0 | 20 | 3.59 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1.50 | 1.70 | 1.90 | 1.80 | 1.15 | 0.00 | 0.00% | 1.20 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 2.00 | 1.10 | 1.40 | 1.25 | 0.92 | 0.00 | 0.00% | 0.62 | 0 | 11 | 1.71 | 1.00 | 0.02 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 2.50 | 0.75 | 0.90 | 0.83 | 0.75 | +0.25 | +50.00% | 0.33 | 7 | 42 | 1.10 | 0.93 | 0.20 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.18 | +90.00% | 0.13 | 5,344 | 816 | 0.92 | 0.66 | 0.60 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.03 | 2,773 | 630 | 0.62 | 0.31 | 0.69 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 78 | 970 | 0.89 | 0.09 | 0.38 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.02 | 0.13 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.66 | 0.00 | 0.03 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.02 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.14 | -0.07 | 0.20 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86% | 0.04 | 141 | 166 | 0.58 | -0.34 | 0.60 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.38 | -0.69 | 0.69 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 4.00 | 0.30 | 0.80 | 0.55 | 0.98 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.93 | -0.91 | 0.38 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 4.50 | 1.15 | 1.40 | 1.28 | 1.33 | -0.24 | -15.29% | 0.28 | 26 | 42 | 1.00 | -0.98 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 5.00 | 1.65 | 1.80 | 1.73 | 1.80 | -0.27 | -13.05% | 0.35 | 1 | 35 | 1.21 | -1.00 | 0.03 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |