Options Chain for WOLFSPEED INC COM (WOLF) - $3.87 as of 5/13/2025 9:17:40 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.39 4.70 2.39 0.00 0.00% 0 67 0.00 0.95 0.05 0.00 5/9/2025 5/13/2025 4:00:01 PM EST
2.00 2.00 2.39 2.15 +0.45 +26.48% 11 53 2.87 0.81 0.06 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
3.00 1.46 1.86 1.98 +0.66 +50.00% 34 276 2.57 0.71 0.07 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
4.00 1.12 1.37 1.42 +0.47 +49.48% 364 795 2.33 0.60 0.09 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
5.00 0.86 1.19 1.06 +0.33 +45.21% 844 1,166 2.22 0.51 0.09 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
6.00 0.70 0.84 0.70 +0.10 +16.67% 11 337 2.18 0.41 0.10 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
7.00 0.60 0.68 0.57 +0.13 +29.55% 97 287 2.14 0.30 0.10 0.00 5/13/2025 5/13/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.30 0.40 0.35 +0.03 +9.38% 67 5,009 3.23 -0.05 0.05 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
2.00 0.85 0.90 0.89 +0.15 +20.27% 10,031 504 2.90 -0.19 0.06 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
3.00 1.39 1.55 1.47 +0.27 +22.50% 565 356 2.64 -0.29 0.07 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
4.00 1.89 2.42 1.94 -0.05 -2.52% 38 385 2.49 -0.40 0.09 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
5.00 2.34 3.90 2.71 -0.10 -3.56% 11 122 2.84 -0.49 0.09 0.00 5/13/2025 5/13/2025 4:00:01 PM EST
6.00 2.01 4.70 3.03 0.00 0.00% 0 32 4.03 -0.59 0.10 0.00 5/8/2025 5/13/2025 4:00:01 PM EST
7.00 2.88 5.50 4.48 0.00 0.00% 0 86 3.81 -0.70 0.10 0.00 5/12/2025 5/13/2025 4:00:01 PM EST