Options Chain for WALMART INC COM (WMT) - $99.59 as of 8/4/2025 9:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 60.20 | 63.25 | 61.73 | 60.12 | 0.00 | 0.00% | 1.65 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:02 PM EST |
| 40.00 | 57.70 | 61.45 | 59.58 | % | 1.49 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 42.50 | 55.20 | 58.95 | 57.08 | 36.53 | 0.00 | 0.00% | 1.34 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 8/4/2025 4:00:02 PM EST |
| 45.00 | 53.25 | 55.75 | 54.50 | 48.30 | 0.00 | 0.00% | 1.21 | 0 | 160 | 3.45 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 4:00:02 PM EST |
| 47.50 | 50.05 | 53.95 | 52.00 | % | 1.09 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 50.00 | 47.55 | 51.50 | 49.53 | 47.35 | 0.00 | 0.00% | 0.99 | 0 | 16 | 3.05 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/4/2025 4:00:02 PM EST |
| 55.00 | 43.80 | 45.80 | 44.80 | 40.33 | 0.00 | 0.00% | 0.81 | 0 | 43 | 2.63 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/4/2025 4:00:02 PM EST |
| 60.00 | 39.50 | 41.15 | 40.33 | 39.89 | +1.13 | +2.92% | 0.67 | 4 | 594 | 2.35 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 65.00 | 34.25 | 35.40 | 34.83 | 32.00 | 0.00 | 0.00% | 0.54 | 0 | 98 | 1.80 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/4/2025 4:00:02 PM EST |
| 67.50 | 30.90 | 32.50 | 31.70 | 29.35 | 0.00 | 0.00% | 0.47 | 0 | 94 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:02 PM EST |
| 70.00 | 29.50 | 30.10 | 29.80 | 29.55 | +1.90 | +6.88% | 0.43 | 1 | 184 | 1.36 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 72.50 | 27.00 | 27.75 | 27.38 | 24.20 | 0.00 | 0.00% | 0.38 | 0 | 144 | 1.02 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:02 PM EST |
| 75.00 | 24.60 | 25.30 | 24.95 | 24.48 | +0.68 | +2.86% | 0.33 | 13 | 1,060 | 0.83 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 77.50 | 22.05 | 22.80 | 22.43 | 22.05 | +2.00 | +9.98% | 0.29 | 25 | 718 | 0.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 80.00 | 19.60 | 20.00 | 19.80 | 19.55 | +0.99 | +5.34% | 0.25 | 4 | 4,067 | 0.66 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 82.50 | 17.15 | 17.30 | 17.23 | 17.08 | +0.98 | +6.09% | 0.21 | 31 | 806 | 0.58 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 83.00 | 16.55 | 17.35 | 16.95 | % | 0.20 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 84.00 | 15.45 | 16.40 | 15.93 | % | 0.19 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 85.00 | 14.60 | 15.10 | 14.85 | 14.61 | +1.51 | +11.53% | 0.17 | 7 | 1,985 | 0.58 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 86.00 | 13.55 | 14.25 | 13.90 | % | 0.16 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 87.00 | 12.50 | 13.50 | 13.00 | 11.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:02 PM EST |
| 87.50 | 12.15 | 12.30 | 12.23 | 12.18 | +1.23 | +11.24% | 0.14 | 2 | 3,416 | 0.46 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 88.00 | 11.55 | 12.45 | 12.00 | % | 0.14 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 89.00 | 10.50 | 10.85 | 10.68 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 90.00 | 9.70 | 10.45 | 10.08 | 10.00 | +1.35 | +15.61% | 0.11 | 45 | 3,280 | 0.39 | 0.99 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 91.00 | 8.65 | 8.85 | 8.75 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 162 | 0.29 | 0.98 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 92.00 | 7.70 | 7.85 | 7.78 | 7.65 | +0.85 | +12.50% | 0.08 | 50 | 61 | 0.31 | 0.97 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 92.50 | 7.25 | 7.45 | 7.35 | 7.50 | +1.30 | +20.97% | 0.08 | 118 | 2,506 | 0.29 | 0.96 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 93.00 | 6.75 | 6.90 | 6.83 | 6.75 | +1.20 | +21.63% | 0.07 | 38 | 384 | 0.31 | 0.95 | 0.02 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 94.00 | 5.80 | 5.95 | 5.88 | 5.90 | +1.10 | +22.92% | 0.06 | 72 | 504 | 0.29 | 0.92 | 0.04 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 95.00 | 4.85 | 5.00 | 4.93 | 5.06 | +0.98 | +24.02% | 0.05 | 416 | 5,992 | 0.26 | 0.88 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 96.00 | 3.95 | 4.15 | 4.05 | 4.27 | +1.06 | +33.03% | 0.04 | 112 | 821 | 0.24 | 0.82 | 0.06 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 97.00 | 3.15 | 3.30 | 3.23 | 3.40 | +0.96 | +39.35% | 0.03 | 124 | 1,202 | 0.23 | 0.75 | 0.08 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 97.50 | 2.79 | 2.86 | 2.83 | 2.92 | +0.73 | +33.34% | 0.03 | 532 | 7,946 | 0.23 | 0.71 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 98.00 | 2.43 | 2.50 | 2.47 | 2.40 | +0.51 | +26.99% | 0.03 | 411 | 1,900 | 0.22 | 0.67 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 99.00 | 1.78 | 1.86 | 1.82 | 1.78 | +0.43 | +31.86% | 0.02 | 1,410 | 2,271 | 0.22 | 0.57 | 0.10 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 100.00 | 1.27 | 1.29 | 1.28 | 1.27 | +0.34 | +36.56% | 0.01 | 5,221 | 20,527 | 0.21 | 0.46 | 0.11 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 101.00 | 0.84 | 0.87 | 0.86 | 0.85 | +0.22 | +34.93% | 0.01 | 1,108 | 1,244 | 0.21 | 0.36 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 102.00 | 0.54 | 0.56 | 0.55 | 0.53 | +0.11 | +26.19% | 0.01 | 916 | 810 | 0.21 | 0.26 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 103.00 | 0.31 | 0.35 | 0.33 | 0.32 | +0.06 | +23.08% | 0.00 | 700 | 644 | 0.21 | 0.18 | 0.07 | -0.04 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 104.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 464 | 300 | 0.21 | 0.11 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 105.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 2,421 | 43,901 | 0.21 | 0.07 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 106.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 52 | 163 | 0.21 | 0.04 | 0.03 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 107.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 82 | 0.21 | 0.02 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 108.00 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 60 | 0 | 0.22 | 0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 109.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 294 | 11,491 | 0.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 9 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 12,731 | 0.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,848 | 0.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 1,391 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/4/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.92 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/4/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 1.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,940 | 0.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,394 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:02 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 10,066 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 82.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 211 | 3,285 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 33 | 6,741 | 0.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 86.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 87.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 38 | 0.38 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 87.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 84 | 7,541 | 0.38 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 88.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 23 | 0.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 89.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 3 | 147 | 0.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 623 | 24,328 | 0.32 | -0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 91.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 263 | 0.30 | -0.02 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 92.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 29 | 281 | 0.29 | -0.03 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 92.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.13 | -48.15% | 0.00 | 169 | 11,838 | 0.28 | -0.04 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 93.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.18 | -54.55% | 0.00 | 65 | 350 | 0.28 | -0.05 | 0.02 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 94.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.19 | -47.50% | 0.00 | 296 | 906 | 0.26 | -0.08 | 0.04 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 95.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.26 | -47.28% | 0.00 | 645 | 9,187 | 0.25 | -0.12 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 96.00 | 0.39 | 0.42 | 0.41 | 0.43 | -0.33 | -43.43% | 0.00 | 288 | 597 | 0.24 | -0.18 | 0.06 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 97.00 | 0.57 | 0.60 | 0.59 | 0.61 | -0.54 | -46.96% | 0.01 | 217 | 455 | 0.23 | -0.25 | 0.08 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 97.50 | 0.69 | 0.72 | 0.71 | 0.71 | -0.53 | -42.75% | 0.01 | 237 | 4,570 | 0.23 | -0.29 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 98.00 | 0.83 | 0.87 | 0.85 | 0.92 | -0.52 | -36.12% | 0.01 | 519 | 1,088 | 0.22 | -0.33 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 99.00 | 1.20 | 1.24 | 1.22 | 1.28 | -0.68 | -34.70% | 0.01 | 958 | 580 | 0.22 | -0.43 | 0.10 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 100.00 | 1.67 | 1.72 | 1.70 | 1.75 | -0.75 | -30.00% | 0.02 | 670 | 2,576 | 0.22 | -0.54 | 0.11 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 101.00 | 2.26 | 2.34 | 2.30 | 2.18 | -1.07 | -32.93% | 0.02 | 169 | 39 | 0.22 | -0.64 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 102.00 | 2.96 | 3.05 | 3.01 | 2.90 | -0.90 | -23.69% | 0.03 | 16 | 38 | 0.22 | -0.74 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 103.00 | 3.30 | 3.90 | 3.60 | 3.95 | -1.12 | -22.10% | 0.03 | 3 | 28 | 0.17 | -0.82 | 0.07 | -0.04 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 104.00 | 4.60 | 4.75 | 4.68 | 4.66 | -1.29 | -21.69% | 0.04 | 39 | 12 | 0.23 | -0.89 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 105.00 | 4.95 | 5.70 | 5.33 | 5.55 | -0.85 | -13.29% | 0.05 | 22 | 243 | 0.13 | -0.93 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 106.00 | 6.30 | 6.65 | 6.48 | 6.65 | -1.65 | -19.88% | 0.06 | 35 | 2 | 0.19 | -0.96 | 0.03 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 107.00 | 6.90 | 7.65 | 7.28 | 7.55 | -2.05 | -21.36% | 0.07 | 43 | 1 | 0.29 | -0.98 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 108.00 | 8.35 | 8.65 | 8.50 | 8.63 | % | 0.08 | 36 | 0 | 0.27 | -0.99 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 109.00 | 8.80 | 9.65 | 9.23 | 9.68 | % | 0.08 | 30 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 110.00 | 9.85 | 10.60 | 10.23 | 10.41 | -2.09 | -16.72% | 0.09 | 12 | 4 | 0.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 111.00 | 10.90 | 11.80 | 11.35 | 11.70 | % | 0.10 | 4 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 115.00 | 14.85 | 16.10 | 15.48 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 120.00 | 19.80 | 20.65 | 20.23 | 24.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/4/2025 4:00:02 PM EST |
| 125.00 | 24.15 | 26.75 | 25.45 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 130.00 | 29.15 | 31.75 | 30.45 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 135.00 | 33.95 | 36.80 | 35.38 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 140.00 | 38.45 | 41.95 | 40.20 | 36.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/4/2025 4:00:02 PM EST |
| 145.00 | 43.55 | 46.15 | 44.85 | 56.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 8/4/2025 4:00:02 PM EST |