Options Chain for WORKDAY INC CL A (WDAY) - $229.30 as of 7/10/2025 10:57:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 74.00 | 76.00 | 75.00 | % | 0.48 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 160.00 | 69.00 | 71.50 | 70.25 | % | 0.44 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 165.00 | 63.80 | 66.90 | 65.35 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 170.00 | 58.70 | 61.50 | 60.10 | % | 0.35 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 175.00 | 53.60 | 57.00 | 55.30 | % | 0.32 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 180.00 | 49.10 | 52.20 | 50.65 | % | 0.28 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 185.00 | 43.90 | 46.70 | 45.30 | % | 0.24 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 190.00 | 39.40 | 41.80 | 40.60 | % | 0.21 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 195.00 | 34.60 | 36.90 | 35.75 | % | 0.18 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 200.00 | 29.90 | 32.20 | 31.05 | 41.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.27 | 0.94 | 0.01 | -0.06 | 6/18/2025 | 7/10/2025 3:59:51 PM EST |
| 210.00 | 21.60 | 22.40 | 22.00 | 25.00 | -7.31 | -22.63% | 0.10 | 21 | 1 | 0.25 | 0.86 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 220.00 | 13.80 | 15.50 | 14.65 | 15.60 | -7.10 | -31.28% | 0.07 | 7 | 26 | 0.29 | 0.73 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 230.00 | 7.50 | 8.00 | 7.75 | 8.46 | -6.50 | -43.45% | 0.03 | 61 | 68 | 0.25 | 0.54 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 240.00 | 3.60 | 3.80 | 3.70 | 3.70 | -4.80 | -56.48% | 0.02 | 587 | 110 | 0.25 | 0.33 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 250.00 | 1.40 | 1.65 | 1.53 | 1.45 | -2.75 | -65.48% | 0.01 | 445 | 225 | 0.25 | 0.17 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 260.00 | 0.55 | 0.65 | 0.60 | 0.55 | -1.22 | -68.93% | 0.00 | 50 | 211 | 0.26 | 0.08 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 270.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.40 | -61.54% | 0.00 | 92 | 48 | 0.26 | 0.03 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.01 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.60 | -0.01 | 0.00 | -0.03 | 6/20/2025 | 7/10/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 195.00 | 0.40 | 0.60 | 0.50 | 0.40 | -0.36 | -47.37% | 0.00 | 3 | 4 | 0.37 | -0.04 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.52 | -0.51 | -49.52% | 0.00 | 2 | 9 | 0.32 | -0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 210.00 | 1.25 | 1.75 | 1.50 | 1.20 | +0.39 | +48.15% | 0.01 | 124 | 12 | 0.29 | -0.14 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 220.00 | 3.30 | 3.80 | 3.55 | 2.75 | +1.10 | +66.67% | 0.02 | 53 | 145 | 0.28 | -0.27 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 230.00 | 7.00 | 7.90 | 7.45 | 7.37 | +3.82 | +107.61% | 0.03 | 82 | 346 | 0.27 | -0.46 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 240.00 | 12.50 | 13.70 | 13.10 | 13.00 | +5.80 | +80.56% | 0.05 | 4 | 522 | 0.25 | -0.67 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 250.00 | 21.00 | 21.70 | 21.35 | 21.01 | +8.11 | +62.87% | 0.09 | 1 | 24 | 0.31 | -0.83 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 260.00 | 29.70 | 31.40 | 30.55 | % | 0.12 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 270.00 | 39.70 | 41.90 | 40.80 | % | 0.15 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 7/10/2025 3:59:51 PM EST | |||
| 280.00 | 49.70 | 51.80 | 50.75 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 290.00 | 59.70 | 61.80 | 60.75 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 300.00 | 69.60 | 71.80 | 70.70 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 310.00 | 79.90 | 81.70 | 80.80 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 320.00 | 89.60 | 91.60 | 90.60 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 330.00 | 99.60 | 101.90 | 100.75 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 340.00 | 109.60 | 111.80 | 110.70 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 350.00 | 119.60 | 121.70 | 120.65 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 360.00 | 129.60 | 131.90 | 130.75 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST |