Options Chain for VOR BIOPHARMA INC COM (VOR) - $2.40 as of 7/8/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.90 | 1.58 | 1.25 | -0.75 | -37.50% | 1.58 | 41 | 1,064 | 4.86 | 0.92 | 0.12 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00% | 0.33 | 554 | 2,312 | 1.98 | 0.67 | 0.21 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.18 | -32.73% | 0.13 | 708 | 2,072 | 2.17 | 0.43 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.05 | 187 | 1,149 | 2.11 | 0.28 | 0.20 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.09 | -37.50% | 0.03 | 121 | 556 | 2.11 | 0.23 | 0.16 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.02 | 166 | 0 | 2.56 | 0.16 | 0.13 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 82 | 4,145 | 2.23 | -0.08 | 0.12 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.61 | +0.16 | +35.56% | 0.30 | 5,170 | 674 | 2.61 | -0.33 | 0.21 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | 1.20 | +0.06 | +5.27% | 0.42 | 105 | 1,616 | 2.36 | -0.57 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 4.00 | 2.05 | 2.80 | 2.43 | 2.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.77 | -0.72 | 0.20 | -0.01 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | % | 0.63 | 0 | 0 | 1.22 | -0.77 | 0.16 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 6.00 | 3.80 | 4.30 | 4.05 | % | 0.67 | 0 | 0 | 0.02 | -0.84 | 0.13 | 0.00 | 7/8/2025 3:59:51 PM EST |