Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $16.71 as of 6/12/2025 9:19:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 15.60 | 12.00 | 0.00 | 0.00% | 0 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 3:59:55 PM EST |
| 5.00 | 11.50 | 12.10 | 11.70 | -0.10 | -0.85% | 13 | 174 | 2.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 7.50 | 8.80 | 10.60 | 9.25 | 0.00 | 0.00% | 0 | 189 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 3:59:55 PM EST |
| 10.00 | 6.60 | 6.80 | 6.70 | +0.20 | +3.08% | 12 | 6,090 | 1.21 | 0.94 | 0.03 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 12.50 | 4.20 | 4.50 | 4.40 | +0.12 | +2.81% | 16 | 5,414 | 0.74 | 0.82 | 0.05 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 15.00 | 2.65 | 3.00 | 2.80 | +0.30 | +12.00% | 809 | 6,909 | 0.83 | 0.65 | 0.07 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 17.50 | 1.60 | 2.40 | 1.65 | +0.05 | +3.13% | 9 | 5,531 | 0.94 | 0.48 | 0.07 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 20.00 | 0.95 | 1.10 | 1.05 | +0.02 | +1.95% | 393 | 8,913 | 0.83 | 0.34 | 0.06 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 22.50 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 729 | 0.87 | 0.23 | 0.05 | -0.01 | 6/11/2025 | 6/12/2025 3:59:55 PM EST |
| 25.00 | 0.35 | 0.60 | 0.45 | +0.05 | +12.50% | 305 | 4,005 | 0.90 | 0.16 | 0.04 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1,643 | 0.85 | 0.07 | 0.02 | -0.01 | 6/11/2025 | 6/12/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 4 | 445 | 1.04 | 0.03 | 0.01 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 10 | 9.08 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8 | 16,449 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 44 | 16,711 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 10.00 | 0.30 | 0.45 | 0.41 | +0.01 | +2.50% | 158 | 18,016 | 1.04 | -0.06 | 0.03 | 0.00 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 12.50 | 0.80 | 1.05 | 1.00 | +0.12 | +13.64% | 18 | 9,111 | 0.97 | -0.18 | 0.05 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 15.00 | 1.55 | 2.00 | 1.85 | 0.00 | 0.00% | 18 | 4,184 | 0.89 | -0.35 | 0.07 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 17.50 | 2.65 | 3.70 | 3.30 | +0.35 | +11.87% | 22 | 567 | 0.87 | -0.52 | 0.07 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 20.00 | 4.50 | 6.40 | 5.40 | +0.50 | +10.21% | 4 | 1,510 | 1.03 | -0.66 | 0.06 | -0.01 | 6/12/2025 | 6/12/2025 3:59:55 PM EST |
| 22.50 | 6.60 | 9.40 | % | 0 | 0 | 1.85 | -0.77 | 0.05 | -0.01 | 6/12/2025 3:59:55 PM EST | |||
| 25.00 | 8.80 | 11.70 | 17.50 | 0.00 | 0.00% | 0 | 0 | 1.95 | -0.84 | 0.04 | -0.01 | 4/4/2025 | 6/12/2025 3:59:55 PM EST |
| 30.00 | 12.50 | 16.50 | % | 0 | 0 | 2.13 | -0.93 | 0.02 | -0.01 | 6/12/2025 3:59:55 PM EST | |||
| 35.00 | 18.40 | 21.50 | % | 0 | 0 | 2.32 | -0.97 | 0.01 | 0.00 | 6/12/2025 3:59:55 PM EST |