Options Chain for URANIUM RTY CORP COM (UROY) - $2.62 as of 7/18/2025 3:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | 1.94 | 0.00 | 0.00% | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:54 PM EST |
| 1.00 | 1.00 | 2.00 | 1.50 | % | 1.50 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 1.50 | 0.95 | 1.95 | 1.45 | 0.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 2.00 | 0.35 | 1.35 | 0.85 | 0.57 | +0.12 | +26.67% | 0.42 | 5 | 60 | 4.14 | 0.98 | 0.11 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.08 | 106 | 1,654 | 0.42 | 0.68 | 1.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 54 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.99 | -0.02 | 0.11 | 0.00 | 7/9/2025 | 7/18/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.03 | 3,447 | 265 | 0.47 | -0.32 | 1.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 2.30 | 2.45 | 2.38 | % | 0.48 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 4.80 | 5.00 | 4.90 | % | 0.65 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |