Options Chain for UPEXI INC COM NEW (UPXI) - $3.16 as of 6/27/2025 3:56:48 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.35 0.55 0.45 -0.65 -59.10% 98 28 1.09 0.62 0.32 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
5.00 0.15 0.45 0.18 -0.14 -43.75% 136 679 2.23 0.11 0.16 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
7.50 0.05 0.15 0.12 -0.08 -40.00% 77 1,218 1.96 0.02 0.04 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
10.00 0.05 0.25 0.14 0.00 0.00% 0 39 2.56 0.00 0.01 0.00 6/25/2025 6/27/2025 3:59:54 PM EST
12.50 0.05 0.40 % 0 0 2.97 0.00 0.00 0.00 6/27/2025 3:59:54 PM EST
15.00 0.05 0.40 0.05 0.00 0.00% 0 5 3.17 0.00 0.00 0.00 6/24/2025 6/27/2025 3:59:54 PM EST
17.50 0.05 0.20 0.07 -0.03 -30.00% 12 8 3.00 0.00 0.00 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
20.00 0.00 0.75 0.05 0.00 0.00% 2 23 5.20 0.00 0.00 0.00 6/27/2025 6/27/2025 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.40 +0.10 +33.34% 20 236 1.23 -0.38 0.32 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
5.00 2.10 2.60 2.50 +0.35 +16.28% 334 373 1.88 -0.89 0.16 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
7.50 4.50 5.90 4.90 +2.41 +96.79% 1 2 4.71 -0.98 0.04 0.00 6/27/2025 6/27/2025 3:59:54 PM EST
10.00 6.20 9.60 % 0 0 9.73 -1.00 0.01 0.00 6/27/2025 3:59:54 PM EST
12.50 9.50 12.10 9.10 0.00 0.00% 0 1 0.00 -1.00 0.00 0.00 6/24/2025 6/27/2025 3:59:54 PM EST
15.00 10.80 14.50 % 0 0 9.63 -1.00 0.00 0.00 6/27/2025 3:59:54 PM EST
17.50 12.90 17.00 % 0 0 9.82 -1.00 0.00 0.00 6/27/2025 3:59:54 PM EST
20.00 15.30 19.50 % 0 0 10.00 -1.00 0.00 0.00 6/27/2025 3:59:54 PM EST