Options Chain for URANIUM ENERGY CORP COM (UEC) - $5.27 as of 4/25/2025 9:12:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.70 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 2.00 | 3.20 | 3.40 | % | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 3.00 | 2.20 | 2.45 | 2.03 | 0.00 | 0.00% | 0 | 19 | 0.99 | 0.95 | 0.05 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 4.00 | 1.45 | 1.60 | 1.11 | 0.00 | 0.00% | 0 | 102 | 0.68 | 0.83 | 0.13 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | -0.07 | -7.22% | 27 | 661 | 0.65 | 0.64 | 0.20 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 6.00 | 0.40 | 0.60 | 0.49 | -0.06 | -10.91% | 102 | 882 | 0.64 | 0.43 | 0.22 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 7.00 | 0.20 | 0.30 | 0.28 | +0.02 | +7.70% | 3,003 | 697 | 0.62 | 0.27 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,395 | 0.61 | 0.16 | 0.13 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 592 | 0.68 | 0.09 | 0.09 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 538 | 1.00 | 0.05 | 0.06 | 0.00 | 4/14/2025 | 4/25/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.16 | 0.03 | 0.03 | 0.00 | 3/27/2025 | 4/25/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 248 | 1.30 | 0.01 | 0.02 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 55 | 1.25 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 4/25/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.38 | 0.00 | 0.01 | 0.00 | 12/30/2024 | 4/25/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.25 | -0.05 | 0.05 | 0.00 | 3/11/2025 | 4/25/2025 3:59:50 PM EST |
| 4.00 | 0.15 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 139 | 0.68 | -0.17 | 0.13 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 0.65 | 0.59 | -0.11 | -15.72% | 15 | 326 | 0.64 | -0.36 | 0.20 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 6.00 | 1.10 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 1,844 | 0.64 | -0.57 | 0.22 | 0.00 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 7.00 | 1.85 | 2.00 | 2.69 | 0.00 | 0.00% | 0 | 605 | 0.62 | -0.73 | 0.18 | 0.00 | 4/9/2025 | 4/25/2025 3:59:50 PM EST |
| 8.00 | 2.75 | 2.95 | 2.57 | 0.00 | 0.00% | 0 | 13 | 0.57 | -0.84 | 0.13 | 0.00 | 2/26/2025 | 4/25/2025 3:59:50 PM EST |
| 9.00 | 3.60 | 4.20 | 4.21 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.91 | 0.09 | 0.00 | 3/10/2025 | 4/25/2025 3:59:50 PM EST |
| 10.00 | 4.60 | 5.30 | 4.54 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.95 | 0.06 | 0.00 | 3/18/2025 | 4/25/2025 3:59:50 PM EST |
| 11.00 | 5.60 | 6.30 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.97 | 0.03 | 0.00 | 1/15/2025 | 4/25/2025 3:59:50 PM EST |
| 12.00 | 6.60 | 7.30 | 6.08 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.02 | 0.00 | 2/19/2025 | 4/25/2025 3:59:50 PM EST |
| 13.00 | 7.50 | 8.30 | 5.79 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 1/30/2025 | 4/25/2025 3:59:50 PM EST |
| 14.00 | 8.50 | 9.30 | 7.01 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 1/17/2025 | 4/25/2025 3:59:50 PM EST |
| 15.00 | 9.60 | 10.30 | 8.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:50 PM EST |