Options Chain for URANIUM ENERGY CORP COM (UEC) - $8.16 as of 7/18/2025 3:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.20 | 6.80 | 5.62 | 0.00 | 0.00% | 6.80 | 0 | 1 | 9.92 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:48 PM EST |
| 2.00 | 5.40 | 6.20 | 5.80 | % | 2.90 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 2.50 | 5.10 | 5.80 | 5.45 | % | 2.18 | 0 | 0 | EST | |||||||
| 3.00 | 4.90 | 5.10 | 5.00 | 3.80 | 0.00 | 0.00% | 1.67 | 0 | 26 | 2.32 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:48 PM EST |
| 3.50 | 4.40 | 4.70 | 4.55 | % | 1.30 | 0 | 0 | EST | |||||||
| 4.00 | 3.90 | 4.10 | 4.00 | 4.10 | 0.00 | 0.00% | 1.00 | 0 | 91 | 1.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 4.50 | 3.40 | 3.60 | 3.50 | % | 0.78 | 0 | 0 | EST | |||||||
| 5.00 | 2.95 | 3.10 | 3.03 | 2.98 | +0.05 | +1.71% | 0.61 | 20 | 892 | 1.19 | 0.99 | 0.02 | 0.00 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 5.50 | 2.45 | 2.60 | 2.53 | % | 0.46 | 0 | 0 | EST | |||||||
| 6.00 | 2.00 | 2.10 | 2.05 | 2.10 | -0.10 | -4.55% | 0.34 | 316 | 2,834 | 0.69 | 0.92 | 0.08 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 6.50 | 1.55 | 1.70 | 1.63 | % | 0.25 | 0 | 0 | EST | |||||||
| 7.00 | 1.15 | 1.30 | 1.23 | 1.25 | 0.00 | 0.00% | 0.18 | 24 | 12,239 | 0.68 | 0.78 | 0.18 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | % | 0.12 | 0 | 0 | EST | |||||||
| 8.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.01 | -1.52% | 0.08 | 224 | 13,858 | 0.73 | 0.56 | 0.25 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 8.50 | 0.40 | 0.50 | 0.45 | 0.47 | % | 0.05 | 2 | 0 | 7/21/2025 | EST | |||||
| 9.00 | 0.30 | 0.40 | 0.35 | 0.31 | +0.01 | +3.34% | 0.04 | 152 | 16,294 | 0.74 | 0.33 | 0.22 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 9.50 | 0.20 | 0.30 | 0.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 830 | 50,826 | 0.80 | 0.20 | 0.15 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 10.50 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 92 | 859 | 0.91 | 0.13 | 0.10 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 11.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 489 | 1.01 | 0.08 | 0.07 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 3 | 86 | 1.03 | 0.05 | 0.05 | 0.00 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.43 | 0.02 | 0.02 | 0.00 | 7/17/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 83 | 1.55 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 660 | 1.31 | -0.01 | 0.02 | 0.00 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.02 | 12 | 2,989 | 0.83 | -0.08 | 0.08 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 6.50 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.03 | 14 | 1,361 | 0.75 | -0.22 | 0.18 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.40 | % | 0.06 | 8 | 0 | 7/21/2025 | EST | |||||
| 8.00 | 0.60 | 0.70 | 0.65 | 0.60 | +0.03 | +5.27% | 0.08 | 14 | 423 | 0.72 | -0.44 | 0.25 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 8.50 | 0.90 | 1.05 | 0.98 | % | 0.12 | 0 | 0 | EST | |||||||
| 9.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.10 | +8.00% | 0.15 | 1 | 74 | 0.79 | -0.67 | 0.22 | -0.01 | 7/21/2025 | 7/18/2025 3:59:48 PM EST |
| 9.50 | 1.70 | 1.80 | 1.75 | % | 0.18 | 0 | 0 | EST | |||||||
| 10.00 | 2.15 | 2.25 | 2.20 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.86 | -0.80 | 0.15 | -0.01 | 7/17/2025 | 7/18/2025 3:59:48 PM EST |
| 10.50 | 2.60 | 2.70 | 2.65 | % | 0.25 | 0 | 0 | EST | |||||||
| 11.00 | 3.00 | 3.20 | 3.10 | 2.93 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.76 | -0.87 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 11.50 | 3.50 | 3.70 | 3.60 | % | 0.31 | 0 | 0 | EST | |||||||
| 12.00 | 4.00 | 4.20 | 4.10 | 6.08 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | -0.92 | 0.07 | -0.01 | 2/19/2025 | 7/18/2025 3:59:48 PM EST |
| 13.00 | 5.00 | 5.20 | 5.10 | 5.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.29 | -0.95 | 0.05 | 0.00 | 1/30/2025 | 7/18/2025 3:59:48 PM EST |
| 14.00 | 6.00 | 6.20 | 6.10 | 7.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.43 | -0.98 | 0.02 | 0.00 | 1/17/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 7.00 | 7.20 | 7.10 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 12/27/2024 | 7/18/2025 3:59:48 PM EST |