Options Chain for UDEMY INC COM (UDMY) - $7.01 as of 7/18/2025 3:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.60 | 4.50 | % | 1.80 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 1.85 | 2.30 | 2.08 | 2.05 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.51 | 1.00 | 0.05 | 0.00 | 7/1/2025 | 7/18/2025 3:59:50 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 6,148 | 216 | 0.66 | 0.36 | 0.31 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.12 | 0.02 | 0.04 | 0.00 | 7/9/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/18/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.16 | 0.00 | 0.05 | 0.00 | 6/27/2025 | 7/18/2025 3:59:50 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 683 | 0.60 | -0.64 | 0.31 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 2.90 | 3.30 | 3.10 | 2.85 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.13 | -0.98 | 0.04 | 0.00 | 5/27/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 5.40 | 5.80 | 5.60 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 7.90 | 8.30 | 8.10 | 5.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 10.40 | 10.80 | 10.60 | % | 0.61 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 20.00 | 12.90 | 13.30 | 13.10 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |