Options Chain for UNDER ARMOUR INC CL C (UA) - $4.97 as of 8/12/2025 12:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.10 | 2.55 | 2.75 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.01 | -8.34% | 0.02 | 124 | 364 | 0.59 | 0.40 | 1.46 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 3.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:58:59 AM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.10 | +333.34% | 0.01 | 7 | 93 | 5.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.07 | -36.85% | 0.03 | 482 | 396 | 0.58 | -0.60 | 1.46 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 7.50 | 2.10 | 3.00 | 2.55 | 2.48 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 10.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.95 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 12.50 | 7.50 | 7.70 | 7.60 | % | 0.61 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |