Options Chain for THE TRADE DESK INC COM CL A (TTD) - $54.23 as of 8/11/2025 2:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.95 | 23.55 | 22.75 | % | 0.76 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 35.00 | 17.30 | 18.30 | 17.80 | % | 0.51 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 40.00 | 12.45 | 13.10 | 12.78 | 14.30 | -1.00 | -6.54% | 0.32 | 100 | 24 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 42.50 | 9.80 | 10.70 | 10.25 | 10.73 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 7.75 | 7.85 | 7.80 | 8.40 | +0.15 | +1.82% | 0.17 | 77 | 1,000 | 1.04 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 46.00 | 6.55 | 7.05 | 6.80 | % | 0.15 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 47.00 | 5.60 | 5.95 | 5.78 | % | 0.12 | 0 | 0 | 1.14 | 0.97 | 0.02 | -0.03 | 8/12/2025 11:58:59 AM EST | |||
| 47.50 | 5.20 | 5.55 | 5.38 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 78 | 1.07 | 0.96 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 48.00 | 4.70 | 4.95 | 4.83 | 5.00 | -2.40 | -32.44% | 0.10 | 8 | 2 | 1.00 | 0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 48.50 | 4.30 | 4.50 | 4.40 | 5.10 | -0.80 | -13.56% | 0.09 | 11 | 85 | 0.71 | 0.94 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 49.00 | 3.80 | 4.00 | 3.90 | 4.35 | -0.30 | -6.46% | 0.08 | 1 | 6 | 0.66 | 0.92 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 2.91 | 3.05 | 2.98 | 3.00 | -0.55 | -15.50% | 0.06 | 335 | 1,296 | 0.54 | 0.86 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 51.00 | 2.11 | 2.22 | 2.17 | 2.20 | -0.55 | -20.00% | 0.04 | 74 | 35 | 0.47 | 0.77 | 0.11 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 51.50 | 1.76 | 1.85 | 1.81 | 1.76 | -0.56 | -24.14% | 0.04 | 12 | 7 | 0.53 | 0.71 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.00 | 1.35 | 1.58 | 1.47 | 1.58 | -0.40 | -20.21% | 0.03 | 98 | 78 | 0.53 | 0.65 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.50 | 1.16 | 1.23 | 1.20 | 1.25 | -0.43 | -25.60% | 0.02 | 37 | 177 | 0.53 | 0.57 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 53.00 | 0.91 | 0.98 | 0.95 | 1.00 | -0.48 | -32.44% | 0.02 | 759 | 147 | 0.53 | 0.49 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 53.50 | 0.71 | 0.75 | 0.73 | 0.75 | -0.53 | -41.41% | 0.01 | 1,236 | 369 | 0.53 | 0.42 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 54.00 | 0.56 | 0.60 | 0.58 | 0.59 | -0.46 | -43.81% | 0.01 | 1,780 | 945 | 0.54 | 0.35 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.38 | -52.78% | 0.01 | 4,382 | 8,906 | 0.56 | 0.23 | 0.12 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 56.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.32 | -61.54% | 0.00 | 1,003 | 1,293 | 0.59 | 0.15 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 56.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.24 | -60.00% | 0.00 | 425 | 382 | 0.59 | 0.12 | 0.08 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.20 | -62.50% | 0.00 | 864 | 1,144 | 0.61 | 0.10 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 362 | 835 | 0.63 | 0.08 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 58.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 215 | 362 | 0.64 | 0.06 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 58.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 86 | 177 | 0.65 | 0.05 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 59.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 2,000 | 4,134 | 0.67 | 0.04 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 2,822 | 8,820 | 0.72 | 0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 61.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 85 | 1,335 | 0.78 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 62.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 44 | 816 | 0.80 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 62.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 118 | 1,306 | 0.83 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 22 | 76 | 0.81 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 79 | 543 | 0.88 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 357 | 2,370 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 591 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 67.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 67.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 231 | 416 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 69.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 173 | 2,839 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 248 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 172 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 213 | 573 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 256 | 4,244 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 76.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 593 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.25 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,200 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,873 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 8,384 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 377 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,132 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,490 | 2.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 9,239 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 667 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 191 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,987 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 625 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,006 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 4,444 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.45 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,149 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 774 | 3.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 655 | 2.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 112.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 984 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,952 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST | |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 776 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 227 | 4,686 | 0.81 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 3 | 1.05 | -0.01 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 47.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | -0.03 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 47.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 123 | 3,117 | 0.65 | -0.04 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 48.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 102 | 181 | 0.58 | -0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 48.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 13 | 0.59 | -0.06 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 49.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 62 | 98 | 0.59 | -0.08 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 1,015 | 9,084 | 0.55 | -0.14 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 51.00 | 0.37 | 0.41 | 0.39 | 0.41 | -0.10 | -19.61% | 0.01 | 35 | 331 | 0.54 | -0.23 | 0.11 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 51.50 | 0.51 | 0.54 | 0.53 | 0.56 | -0.06 | -9.68% | 0.01 | 192 | 168 | 0.53 | -0.29 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.00 | 0.68 | 0.71 | 0.70 | 0.69 | -0.13 | -15.86% | 0.01 | 1,047 | 1,559 | 0.53 | -0.35 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.50 | 0.89 | 0.94 | 0.92 | 0.88 | -0.14 | -13.73% | 0.02 | 360 | 687 | 0.55 | -0.43 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 53.00 | 1.13 | 1.20 | 1.17 | 1.20 | -0.04 | -3.23% | 0.02 | 1,595 | 578 | 0.55 | -0.51 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 53.50 | 1.42 | 1.49 | 1.46 | 1.45 | -0.09 | -5.85% | 0.03 | 560 | 187 | 0.53 | -0.58 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 54.00 | 1.76 | 1.88 | 1.82 | 1.85 | +0.10 | +5.72% | 0.03 | 328 | 507 | 0.55 | -0.65 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 2.52 | 2.66 | 2.59 | 2.57 | +0.13 | +5.33% | 0.05 | 390 | 6,927 | 0.59 | -0.77 | 0.12 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 56.00 | 3.35 | 3.50 | 3.43 | 3.25 | 0.00 | 0.00% | 0.06 | 49 | 1,521 | 0.57 | -0.85 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 56.50 | 3.80 | 3.95 | 3.88 | 2.93 | -0.92 | -23.90% | 0.07 | 6 | 115 | 0.62 | -0.88 | 0.08 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.00 | 4.25 | 4.45 | 4.35 | 3.85 | -0.26 | -6.33% | 0.08 | 11 | 447 | 0.63 | -0.90 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.50 | 4.75 | 4.95 | 4.85 | 4.40 | +0.85 | +23.95% | 0.08 | 11 | 7 | 0.69 | -0.92 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 58.00 | 5.25 | 5.40 | 5.33 | 4.90 | -0.13 | -2.59% | 0.09 | 18 | 927 | 0.71 | -0.94 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 58.50 | 5.50 | 5.95 | 5.73 | 4.70 | +1.44 | +44.18% | 0.10 | 4 | 19 | 1.01 | -0.95 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 59.00 | 6.20 | 6.35 | 6.28 | 6.16 | +0.11 | +1.82% | 0.11 | 51 | 559 | 0.81 | -0.96 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 7.20 | 7.35 | 7.28 | 7.32 | +0.42 | +6.09% | 0.12 | 297 | 2,830 | 0.83 | -0.97 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 61.00 | 8.20 | 8.35 | 8.28 | 7.75 | +0.50 | +6.90% | 0.14 | 5 | 197 | 0.92 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 62.00 | 9.10 | 9.60 | 9.35 | % | 0.15 | 0 | 0 | 1.28 | -0.99 | 0.01 | -0.02 | 8/12/2025 11:58:59 AM EST | |||
| 62.50 | 9.70 | 9.85 | 9.78 | 9.60 | +0.22 | +2.35% | 0.16 | 105 | 804 | 1.04 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 63.00 | 9.90 | 10.85 | 10.38 | % | 0.16 | 0 | 0 | 1.67 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:59 AM EST | |||
| 64.00 | 9.50 | 12.85 | 11.18 | 11.25 | +1.53 | +15.75% | 0.17 | 6 | 147 | 1.26 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 11.35 | 12.65 | 12.00 | 12.17 | +0.05 | +0.42% | 0.18 | 405 | 1,154 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 66.00 | 13.10 | 13.60 | 13.35 | 12.40 | +1.25 | +11.22% | 0.20 | 9 | 171 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 67.00 | 13.70 | 15.70 | 14.70 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 67.50 | 14.30 | 15.40 | 14.85 | 14.85 | +0.25 | +1.72% | 0.22 | 14 | 419 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 68.00 | 14.75 | 16.75 | 15.75 | 14.95 | 0.00 | 0.00% | 0.23 | 2 | 245 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 69.00 | 15.75 | 16.70 | 16.23 | 16.29 | +0.19 | +1.18% | 0.24 | 1 | 209 | 2.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 70.00 | 17.20 | 17.35 | 17.28 | 17.30 | +0.30 | +1.77% | 0.25 | 953 | 17,476 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 71.00 | 18.10 | 18.70 | 18.40 | 17.90 | +2.40 | +15.49% | 0.26 | 7 | 67 | 2.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.00 | 18.80 | 20.80 | 19.80 | 18.93 | +2.43 | +14.73% | 0.28 | 1 | 442 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 19.55 | 20.60 | 20.08 | 17.47 | 0.00 | 0.00% | 0.28 | 0 | 824 | 3.37 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 73.00 | 19.70 | 20.70 | 20.20 | 18.25 | 0.00 | 0.00% | 0.28 | 0 | 67 | 2.39 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 74.00 | 20.85 | 21.75 | 21.30 | 19.95 | 0.00 | 0.00% | 0.29 | 0 | 66 | 2.46 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 21.80 | 22.95 | 22.38 | 20.75 | -1.20 | -5.47% | 0.30 | 16 | 769 | 2.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 76.00 | 22.80 | 23.70 | 23.25 | 21.75 | 0.00 | 0.00% | 0.31 | 0 | 26 | 2.61 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 77.00 | 23.85 | 24.65 | 24.25 | 23.62 | -0.38 | -1.59% | 0.31 | 8 | 547 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 24.30 | 25.65 | 24.98 | 24.40 | +0.20 | +0.83% | 0.32 | 1 | 644 | 3.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 78.00 | 24.85 | 25.75 | 25.30 | 25.50 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.67 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 79.00 | 25.85 | 26.75 | 26.30 | 25.50 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.81 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 26.85 | 27.70 | 27.28 | 27.00 | -0.20 | -0.74% | 0.34 | 5 | 70 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 81.00 | 27.55 | 28.80 | 28.18 | 28.20 | 0.00 | 0.00% | 0.35 | 0 | 305 | 2.87 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 82.00 | 28.80 | 29.70 | 29.25 | 28.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 29.25 | 30.25 | 29.75 | 29.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 83.00 | 29.55 | 30.90 | 30.23 | 29.33 | -1.07 | -3.52% | 0.36 | 4 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 84.00 | 30.35 | 31.85 | 31.10 | 31.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 30.25 | 32.85 | 31.55 | 31.50 | -0.70 | -2.18% | 0.37 | 1 | 45 | 3.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 86.00 | 31.65 | 34.75 | 33.20 | 32.50 | 0.00 | 0.00% | 0.39 | 0 | 20 | 3.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 87.00 | 33.30 | 34.80 | 34.05 | 33.80 | 0.00 | 0.00% | 0.39 | 0 | 21 | 3.38 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 32.95 | 36.10 | 34.53 | 34.15 | -0.20 | -0.59% | 0.39 | 1 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 88.00 | 34.10 | 36.75 | 35.43 | 34.70 | 0.00 | 0.00% | 0.40 | 0 | 103 | 3.44 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 89.00 | 34.50 | 37.35 | 35.93 | 35.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 35.65 | 37.85 | 36.75 | 36.65 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.62 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 91.00 | 36.50 | 38.75 | 37.63 | 35.98 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.53 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 92.00 | 37.50 | 39.80 | 38.65 | 37.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 93.00 | 38.25 | 40.80 | 39.53 | 9.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 94.00 | 39.65 | 41.85 | 40.75 | 37.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 40.50 | 43.20 | 41.85 | 39.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 96.00 | 41.25 | 43.75 | 42.50 | 41.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 43.15 | 46.30 | 44.73 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 99.00 | 44.50 | 46.90 | 45.70 | 13.59 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.65 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 45.60 | 47.75 | 46.68 | 45.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 101.00 | 46.40 | 48.75 | 47.58 | % | 0.47 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 102.00 | 47.25 | 50.20 | 48.73 | 46.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 103.00 | 48.25 | 50.85 | 49.55 | 16.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 104.00 | 49.65 | 52.20 | 50.93 | 16.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 50.60 | 52.90 | 51.75 | 18.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 106.00 | 51.25 | 54.10 | 52.68 | % | 0.50 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 107.00 | 52.25 | 55.10 | 53.68 | 19.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 108.00 | 53.25 | 56.10 | 54.68 | % | 0.51 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 109.00 | 54.25 | 57.10 | 55.68 | % | 0.51 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 110.00 | 55.25 | 58.20 | 56.73 | 26.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 111.00 | 56.25 | 59.10 | 57.68 | % | 0.52 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 112.00 | 57.25 | 60.10 | 58.68 | % | 0.52 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 113.00 | 58.25 | 61.15 | 59.70 | % | 0.53 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 114.00 | 59.25 | 62.10 | 60.68 | % | 0.53 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 115.00 | 60.25 | 63.15 | 61.70 | 31.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 116.00 | 61.25 | 64.10 | 62.68 | % | 0.54 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 117.00 | 62.25 | 65.15 | 63.70 | % | 0.54 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 118.00 | 63.25 | 66.15 | 64.70 | % | 0.55 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 119.00 | 64.25 | 67.15 | 65.70 | % | 0.55 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 120.00 | 65.25 | 68.15 | 66.70 | % | 0.56 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 121.00 | 66.25 | 69.10 | 67.68 | % | 0.56 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 125.00 | 70.25 | 73.10 | 71.68 | 68.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |