Options Chain for TARGET CORP COM (TGT) - $103.14 as of 7/30/2025 8:46:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.95 | 54.65 | 53.30 | 52.10 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/30/2025 3:59:56 PM EST |
| 55.00 | 46.90 | 49.65 | 48.28 | % | 0.88 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:56 PM EST | |||
| 60.00 | 41.90 | 45.25 | 43.58 | % | 0.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:56 PM EST | |||
| 65.00 | 36.85 | 39.80 | 38.33 | 39.10 | 0.00 | 0.00% | 0.59 | 0 | 308 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/30/2025 3:59:56 PM EST |
| 70.00 | 31.65 | 34.30 | 32.98 | 35.00 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.73 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/30/2025 3:59:56 PM EST |
| 75.00 | 27.40 | 28.65 | 28.03 | 29.44 | 0.00 | 0.00% | 0.37 | 0 | 226 | 1.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/30/2025 3:59:56 PM EST |
| 80.00 | 22.50 | 23.55 | 23.03 | 24.35 | -3.65 | -13.04% | 0.29 | 23 | 262 | 0.96 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 85.00 | 17.55 | 18.70 | 18.13 | 23.05 | 0.00 | 0.00% | 0.21 | 0 | 129 | 0.79 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:56 PM EST |
| 88.00 | 15.25 | 15.80 | 15.53 | 14.89 | % | 0.18 | 1 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST | |
| 89.00 | 14.25 | 14.65 | 14.45 | 16.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 90.00 | 13.00 | 13.55 | 13.28 | 14.65 | -1.75 | -10.68% | 0.15 | 22 | 550 | 0.64 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 91.00 | 12.30 | 12.70 | 12.50 | 14.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 92.00 | 11.25 | 11.75 | 11.50 | % | 0.12 | 0 | 0 | 0.64 | 0.99 | 0.02 | 0.00 | 7/30/2025 3:59:56 PM EST | |||
| 93.00 | 10.25 | 10.80 | 10.53 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.97 | 0.03 | -0.01 | 7/21/2025 | 7/30/2025 3:59:56 PM EST |
| 94.00 | 9.45 | 9.85 | 9.65 | 10.28 | % | 0.10 | 10 | 0 | 0.63 | 0.94 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:56 PM EST | |
| 95.00 | 8.40 | 8.80 | 8.60 | 8.10 | -1.94 | -19.33% | 0.09 | 9 | 2,414 | 0.50 | 0.90 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 96.00 | 7.60 | 8.05 | 7.83 | 7.34 | -3.43 | -31.85% | 0.08 | 3 | 2 | 0.40 | 0.86 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 97.00 | 6.80 | 7.05 | 6.93 | 6.70 | -2.50 | -27.18% | 0.07 | 24 | 12 | 0.40 | 0.82 | 0.04 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 98.00 | 5.80 | 6.15 | 5.98 | 6.90 | -1.82 | -20.88% | 0.06 | 21 | 17 | 0.36 | 0.77 | 0.05 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 99.00 | 4.60 | 5.40 | 5.00 | 6.15 | 0.00 | 0.00% | 0.05 | 15 | 25 | 0.31 | 0.72 | 0.05 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 100.00 | 4.45 | 4.65 | 4.55 | 4.50 | -0.96 | -17.59% | 0.05 | 78 | 4,716 | 0.35 | 0.67 | 0.05 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 101.00 | 3.80 | 3.95 | 3.88 | 3.70 | -0.89 | -19.39% | 0.04 | 8 | 53 | 0.35 | 0.61 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 102.00 | 3.20 | 3.35 | 3.28 | 3.26 | -0.75 | -18.71% | 0.03 | 34 | 98 | 0.34 | 0.56 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 103.00 | 2.58 | 2.81 | 2.70 | 2.47 | -0.83 | -25.16% | 0.03 | 24 | 305 | 0.34 | 0.50 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 104.00 | 2.15 | 2.30 | 2.23 | 2.14 | -0.88 | -29.14% | 0.02 | 313 | 153 | 0.33 | 0.44 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 105.00 | 1.80 | 1.89 | 1.85 | 1.85 | -0.58 | -23.87% | 0.02 | 815 | 6,859 | 0.33 | 0.39 | 0.05 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 106.00 | 1.46 | 1.55 | 1.51 | 1.35 | -0.61 | -31.13% | 0.01 | 43 | 321 | 0.33 | 0.34 | 0.05 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 107.00 | 1.12 | 1.26 | 1.19 | 1.18 | -0.45 | -27.61% | 0.01 | 92 | 440 | 0.33 | 0.29 | 0.05 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 108.00 | 0.95 | 1.02 | 0.99 | 1.02 | -0.37 | -26.62% | 0.01 | 267 | 365 | 0.33 | 0.25 | 0.04 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 109.00 | 0.77 | 0.84 | 0.81 | 0.70 | -0.38 | -35.19% | 0.01 | 209 | 374 | 0.34 | 0.21 | 0.04 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 110.00 | 0.61 | 0.68 | 0.65 | 0.66 | -0.27 | -29.04% | 0.01 | 450 | 22,772 | 0.34 | 0.18 | 0.03 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 111.00 | 0.51 | 0.58 | 0.55 | 0.48 | -0.28 | -36.85% | 0.00 | 54 | 179 | 0.35 | 0.15 | 0.03 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 112.00 | 0.41 | 0.47 | 0.44 | 0.38 | -0.25 | -39.69% | 0.00 | 17 | 454 | 0.35 | 0.12 | 0.03 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 113.00 | 0.34 | 0.39 | 0.37 | 0.37 | -0.11 | -22.92% | 0.00 | 27 | 99 | 0.36 | 0.10 | 0.02 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 114.00 | 0.28 | 0.33 | 0.31 | 0.32 | -0.10 | -23.81% | 0.00 | 31 | 61 | 0.36 | 0.09 | 0.02 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 115.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.06 | -20.00% | 0.00 | 118 | 4,535 | 0.37 | 0.08 | 0.02 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 116.00 | 0.19 | 0.25 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.37 | 0.06 | 0.01 | -0.03 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 117.00 | 0.15 | 0.22 | 0.19 | 0.21 | -0.01 | -4.55% | 0.00 | 20 | 77 | 0.37 | 0.05 | 0.01 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 120.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 76 | 2,580 | 0.42 | 0.03 | 0.01 | -0.02 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 121.00 | 0.08 | 0.22 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 28 | 46 | 0.44 | 0.02 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 122.00 | 0.01 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.02 | 0.01 | -0.01 | 7/24/2025 | 7/30/2025 3:59:56 PM EST |
| 125.00 | 0.05 | 0.19 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 38 | 854 | 0.49 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 130.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 3,471 | 0.51 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 1,052 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/30/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 49 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.98 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/30/2025 3:59:56 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 417 | 1.18 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 888 | 0.66 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 1,530 | 0.52 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 85.00 | 0.06 | 0.14 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 52 | 3,145 | 0.47 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 88.00 | 0.02 | 0.35 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:56 PM EST |
| 89.00 | 0.08 | 0.21 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 39 | 0.39 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 90.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 49 | 4,599 | 0.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 91.00 | 0.19 | 0.23 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 92.00 | 0.25 | 0.29 | 0.27 | 0.24 | +0.01 | +4.35% | 0.00 | 11 | 134 | 0.44 | -0.01 | 0.02 | 0.00 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 93.00 | 0.32 | 0.38 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.39 | -0.03 | 0.03 | -0.01 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 94.00 | 0.41 | 0.55 | 0.48 | 0.41 | +0.07 | +20.59% | 0.01 | 2 | 349 | 0.37 | -0.06 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 95.00 | 0.54 | 0.62 | 0.58 | 0.62 | +0.11 | +21.57% | 0.01 | 34 | 9,498 | 0.36 | -0.10 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 96.00 | 0.68 | 0.77 | 0.73 | 0.86 | +0.22 | +34.38% | 0.01 | 15 | 107 | 0.35 | -0.14 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 97.00 | 0.88 | 0.95 | 0.92 | 0.71 | -0.12 | -14.46% | 0.01 | 4 | 48 | 0.35 | -0.18 | 0.04 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 98.00 | 1.12 | 1.23 | 1.18 | 1.12 | +0.13 | +13.14% | 0.01 | 24 | 324 | 0.35 | -0.23 | 0.05 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 99.00 | 1.41 | 1.50 | 1.46 | 1.39 | +0.13 | +10.32% | 0.01 | 66 | 231 | 0.34 | -0.28 | 0.05 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 100.00 | 1.74 | 1.87 | 1.81 | 1.87 | +0.34 | +22.23% | 0.02 | 165 | 13,308 | 0.34 | -0.33 | 0.05 | -0.06 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 101.00 | 2.14 | 2.23 | 2.19 | 2.44 | +0.53 | +27.75% | 0.02 | 32 | 456 | 0.34 | -0.39 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 102.00 | 2.59 | 2.70 | 2.65 | 2.81 | +0.47 | +20.09% | 0.03 | 509 | 209 | 0.34 | -0.44 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 103.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.62 | +24.04% | 0.03 | 88 | 233 | 0.34 | -0.50 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 104.00 | 3.65 | 3.80 | 3.73 | 3.97 | +0.72 | +22.16% | 0.04 | 293 | 334 | 0.35 | -0.56 | 0.06 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 105.00 | 4.30 | 4.45 | 4.38 | 4.60 | +0.68 | +17.35% | 0.04 | 35 | 5,158 | 0.35 | -0.61 | 0.05 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 106.00 | 5.00 | 5.15 | 5.08 | 5.55 | +1.03 | +22.79% | 0.05 | 13 | 192 | 0.35 | -0.66 | 0.05 | -0.07 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 107.00 | 5.75 | 5.90 | 5.83 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.36 | -0.71 | 0.05 | -0.07 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 108.00 | 6.55 | 6.70 | 6.63 | 5.77 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.37 | -0.75 | 0.04 | -0.06 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 109.00 | 7.15 | 8.45 | 7.80 | 5.32 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.79 | 0.04 | -0.06 | 7/28/2025 | 7/30/2025 3:59:56 PM EST |
| 110.00 | 8.20 | 9.20 | 8.70 | 8.20 | +0.87 | +11.87% | 0.08 | 42 | 2,230 | 0.46 | -0.82 | 0.03 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 111.00 | 8.95 | 9.55 | 9.25 | 9.82 | +2.62 | +36.39% | 0.08 | 29 | 3 | 0.40 | -0.85 | 0.03 | -0.05 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 112.00 | 9.90 | 10.35 | 10.13 | 9.17 | -0.14 | -1.51% | 0.09 | 29 | 49 | 0.40 | -0.88 | 0.03 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 113.00 | 10.80 | 11.20 | 11.00 | 10.05 | -0.24 | -2.34% | 0.10 | 29 | 31 | 0.38 | -0.90 | 0.02 | -0.04 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 114.00 | 11.75 | 12.20 | 11.98 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.42 | -0.91 | 0.02 | -0.03 | 7/25/2025 | 7/30/2025 3:59:56 PM EST |
| 115.00 | 12.85 | 13.75 | 13.30 | 12.07 | +2.11 | +21.19% | 0.12 | 8 | 213 | 0.56 | -0.92 | 0.02 | -0.03 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 116.00 | 13.65 | 14.10 | 13.88 | % | 0.12 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.03 | 7/30/2025 3:59:56 PM EST | |||
| 117.00 | 13.95 | 15.05 | 14.50 | % | 0.12 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.03 | 7/30/2025 3:59:56 PM EST | |||
| 120.00 | 17.70 | 18.20 | 17.95 | 16.65 | +3.27 | +24.44% | 0.15 | 6 | 424 | 0.50 | -0.97 | 0.01 | -0.02 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 121.00 | 18.55 | 19.00 | 18.78 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.98 | 0.01 | -0.01 | 7/29/2025 | 7/30/2025 3:59:56 PM EST |
| 122.00 | 19.55 | 20.00 | 19.78 | % | 0.16 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 7/30/2025 3:59:56 PM EST | |||
| 125.00 | 22.40 | 22.95 | 22.68 | 21.85 | -0.19 | -0.87% | 0.18 | 2 | 18 | 0.72 | -0.99 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:56 PM EST |
| 130.00 | 27.35 | 28.90 | 28.13 | 27.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/30/2025 3:59:56 PM EST |
| 135.00 | 32.25 | 33.05 | 32.65 | 40.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/30/2025 3:59:56 PM EST |
| 140.00 | 36.75 | 38.80 | 37.78 | 39.09 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/30/2025 3:59:56 PM EST |
| 145.00 | 41.45 | 44.45 | 42.95 | 50.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/30/2025 3:59:56 PM EST |
| 150.00 | 46.35 | 49.00 | 47.68 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:56 PM EST | |||
| 155.00 | 52.05 | 53.35 | 52.70 | 58.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:56 PM EST |
| 160.00 | 56.70 | 58.15 | 57.43 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:56 PM EST |