Options Chain for TEMPUS AI INC CL A (TEM) - $60.82 as of 8/12/2025 11:15:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.60 | 33.50 | 33.05 | 28.20 | 0.00 | 0.00% | 1.10 | 0 | 46 | 4.85 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 35.00 | 27.60 | 28.50 | 28.05 | 27.60 | 0.00 | 0.00% | 0.80 | 0 | 14 | 4.36 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 40.00 | 22.70 | 23.30 | 23.00 | 20.70 | 0.00 | 0.00% | 0.57 | 0 | 112 | 2.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 41.00 | 21.50 | 22.50 | 22.00 | 21.87 | +2.04 | +10.29% | 0.54 | 22 | 36 | 3.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 41.50 | 20.90 | 22.00 | 21.45 | 21.39 | +1.93 | +9.92% | 0.52 | 22 | 31 | 3.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 42.00 | 20.60 | 21.60 | 21.10 | % | 0.50 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 43.00 | 19.20 | 20.70 | 19.95 | % | 0.46 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 44.00 | 18.50 | 19.60 | 19.05 | 16.70 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.93 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 17.90 | 18.30 | 18.10 | 18.63 | +2.43 | +15.00% | 0.40 | 61 | 193 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.00 | 16.50 | 17.60 | 17.05 | % | 0.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 47.00 | 15.60 | 16.50 | 16.05 | 15.20 | +0.50 | +3.41% | 0.34 | 1 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 48.00 | 14.50 | 15.60 | 15.05 | 13.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 49.00 | 13.70 | 14.20 | 13.95 | 11.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 13.20 | 13.80 | 13.50 | 12.60 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 13.00 | 13.20 | 13.10 | 13.90 | +3.15 | +29.31% | 0.26 | 11 | 618 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 11.80 | 12.20 | 12.00 | 11.60 | +3.80 | +48.72% | 0.24 | 1 | 19 | 1.64 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 10.90 | 11.30 | 11.10 | 8.89 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.53 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 9.80 | 10.30 | 10.05 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.27 | 0.99 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 9.00 | 9.20 | 9.10 | 9.45 | +2.85 | +43.19% | 0.17 | 41 | 123 | 1.17 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 8.00 | 8.20 | 8.10 | 8.50 | +2.70 | +46.56% | 0.15 | 131 | 1,857 | 1.07 | 0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 7.00 | 7.30 | 7.15 | 8.10 | +3.60 | +80.00% | 0.13 | 71 | 732 | 1.08 | 0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 57.00 | 6.10 | 6.40 | 6.25 | 6.70 | +2.40 | +55.82% | 0.11 | 165 | 471 | 0.83 | 0.93 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 5.20 | 5.50 | 5.35 | 5.73 | +2.03 | +54.87% | 0.09 | 217 | 477 | 0.84 | 0.90 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 4.40 | 4.60 | 4.50 | 4.70 | +1.64 | +53.60% | 0.08 | 145 | 363 | 0.81 | 0.85 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 3.60 | 3.80 | 3.70 | 3.93 | +1.43 | +57.20% | 0.06 | 1,179 | 4,178 | 0.82 | 0.80 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 2.95 | 3.10 | 3.03 | 2.99 | +1.03 | +52.56% | 0.05 | 523 | 990 | 0.79 | 0.74 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 2.35 | 2.45 | 2.40 | 2.55 | +0.95 | +59.38% | 0.04 | 1,157 | 1,029 | 0.79 | 0.66 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 63.00 | 1.80 | 1.95 | 1.88 | 1.85 | +0.64 | +52.90% | 0.03 | 1,760 | 1,567 | 0.80 | 0.58 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 64.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.52 | +55.92% | 0.02 | 2,363 | 942 | 0.81 | 0.50 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 1.05 | 1.15 | 1.10 | 1.05 | +0.36 | +52.18% | 0.02 | 4,443 | 6,105 | 0.81 | 0.41 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.30 | +56.61% | 0.01 | 908 | 808 | 0.81 | 0.34 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.25 | +62.50% | 0.01 | 1,015 | 797 | 0.80 | 0.27 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 0.01 | 589 | 1,442 | 0.84 | 0.21 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.12 | +52.18% | 0.00 | 225 | 421 | 0.84 | 0.16 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.06 | +35.30% | 0.00 | 1,598 | 4,579 | 0.82 | 0.13 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 0.15 | 0.20 | 0.18 | 0.25 | +0.13 | +108.34% | 0.00 | 96 | 216 | 0.86 | 0.10 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.19 | +0.08 | +72.73% | 0.00 | 386 | 333 | 0.88 | 0.07 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 108 | 482 | 0.89 | 0.06 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 92 | 99 | 0.92 | 0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 167 | 4,902 | 0.93 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.20 | 0.02 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.01 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.01 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 6,072 | 1.16 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 6,657 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 909 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 2.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 260 | 2.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 41.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 883 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 187 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 318 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 561 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 72 | 6,423 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 25 | 200 | 1.19 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 28 | 279 | 1.34 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 23 | 426 | 1.14 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 26 | 1,054 | 0.98 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.20 | -74.08% | 0.00 | 322 | 2,071 | 0.89 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.28 | -65.12% | 0.00 | 456 | 488 | 0.93 | -0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 57.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.47 | -70.15% | 0.00 | 166 | 616 | 0.86 | -0.07 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.59 | -68.61% | 0.01 | 144 | 974 | 0.81 | -0.10 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.77 | -62.61% | 0.01 | 112 | 1,539 | 0.82 | -0.15 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.00 | -58.83% | 0.01 | 603 | 2,529 | 0.81 | -0.20 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 0.95 | 1.00 | 0.98 | 0.95 | -1.21 | -56.02% | 0.02 | 194 | 200 | 0.79 | -0.26 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 1.30 | 1.45 | 1.38 | 1.24 | -1.41 | -53.21% | 0.02 | 229 | 339 | 0.79 | -0.34 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 63.00 | 1.80 | 1.90 | 1.85 | 1.90 | -2.10 | -52.50% | 0.03 | 328 | 133 | 0.80 | -0.42 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 64.00 | 2.35 | 2.50 | 2.43 | 2.40 | -2.10 | -46.67% | 0.04 | 244 | 174 | 0.81 | -0.50 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 3.00 | 3.20 | 3.10 | 2.55 | -2.80 | -52.34% | 0.05 | 82 | 1,105 | 0.81 | -0.59 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 3.70 | 3.90 | 3.80 | 3.09 | -2.51 | -44.83% | 0.06 | 17 | 16 | 0.81 | -0.66 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.00 | 4.40 | 4.70 | 4.55 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.84 | -0.73 | 0.07 | -0.25 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 5.30 | 5.60 | 5.45 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.83 | -0.79 | 0.06 | -0.22 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 6.20 | 6.40 | 6.30 | 6.40 | -2.90 | -31.19% | 0.09 | 4 | 0 | 0.84 | -0.84 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 7.10 | 7.30 | 7.20 | 6.58 | -3.40 | -34.07% | 0.10 | 2 | 165 | 0.78 | -0.87 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 7.90 | 8.50 | 8.20 | 8.47 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.90 | -0.90 | 0.03 | -0.14 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 8.60 | 9.40 | 9.00 | 10.55 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.04 | -0.93 | 0.03 | -0.12 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 9.70 | 10.50 | 10.10 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.28 | -0.94 | 0.02 | -0.10 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 10.90 | 11.40 | 11.15 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.29 | -0.95 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 11.90 | 12.20 | 12.05 | 12.80 | -1.60 | -11.12% | 0.16 | 8 | 107 | 1.17 | -0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 12.80 | 13.20 | 13.00 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.36 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 13.80 | 14.40 | 14.10 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.53 | -0.99 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 14.60 | 15.40 | 15.00 | % | 0.19 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 79.00 | 15.70 | 16.30 | 16.00 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.57 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 16.90 | 17.20 | 17.05 | 18.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.64 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 21.40 | 22.50 | 21.95 | 28.30 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.19 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 26.30 | 27.40 | 26.85 | 28.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 31.40 | 32.50 | 31.95 | 35.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 35.60 | 38.00 | 36.80 | 39.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 105.00 | 40.60 | 43.00 | 41.80 | % | 0.40 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |