Options Chain for TECK RESOURCES LTD CL B (TECK) - $33.03 as of 8/11/2025 2:08:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 14.60 | 13.50 | 15.03 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:59:07 AM EST |
| 22.00 | 10.40 | 12.60 | 11.50 | 10.93 | 0.00 | 0.00% | 0.52 | 0 | 9 | 5.85 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 23.00 | 9.50 | 11.60 | 10.55 | 10.13 | 0.00 | 0.00% | 0.46 | 0 | 29 | 5.42 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 24.00 | 8.50 | 10.60 | 9.55 | 8.74 | 0.00 | 0.00% | 0.40 | 0 | 22 | 5.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 25.00 | 7.50 | 9.00 | 8.25 | 7.87 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 26.00 | 6.50 | 7.80 | 7.15 | 6.93 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 26.50 | 6.00 | 7.30 | 6.65 | 6.53 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 27.00 | 5.50 | 7.60 | 6.55 | 5.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 27.50 | 5.00 | 7.10 | 6.05 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 28.00 | 4.50 | 6.60 | 5.55 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:07 AM EST |
| 28.50 | 4.00 | 6.20 | 5.10 | 3.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 29.00 | 3.50 | 5.70 | 4.60 | 3.54 | 0.00 | 0.00% | 0.16 | 0 | 11 | 3.15 | 1.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 29.50 | 3.00 | 5.20 | 4.10 | % | 0.14 | 0 | 0 | 2.95 | 0.99 | 0.01 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 30.00 | 2.55 | 3.20 | 2.88 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.31 | 0.98 | 0.03 | -0.01 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 30.50 | 2.05 | 3.00 | 2.53 | % | 0.08 | 0 | 0 | 1.56 | 0.96 | 0.07 | -0.02 | 8/12/2025 11:59:07 AM EST | |||
| 31.00 | 1.60 | 2.10 | 1.85 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.57 | 0.89 | 0.13 | -0.06 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 31.50 | 1.15 | 1.65 | 1.40 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.02 | 0.82 | 0.20 | -0.07 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 32.00 | 0.80 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.42 | 0.71 | 0.26 | -0.09 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 32.50 | 0.50 | 0.70 | 0.60 | 0.75 | -0.49 | -39.52% | 0.02 | 1 | 11 | 0.46 | 0.57 | 0.31 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 33.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.02 | +5.27% | 0.01 | 8 | 535 | 0.42 | 0.41 | 0.30 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 33.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.01 | 4 | 11 | 1.02 | 0.28 | 0.25 | -0.07 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.50 | 0.17 | 0.19 | -0.06 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 34.50 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 269 | 0.76 | 0.10 | 0.12 | -0.04 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,307 | 0.81 | 0.05 | 0.07 | -0.02 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.45 | 0.02 | 0.04 | -0.01 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.51 | 0.01 | 0.02 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/12/2025 11:59:07 AM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 537 | 3.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:07 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.29 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.08 | -88.89% | 0.01 | 1,146 | 1,968 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:07 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 1,018 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 40.50 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 632 | 2.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:07 AM EST |
| 42.50 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,310 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:07 AM EST |
| 43.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 44.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 554 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,136 | 3.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:07 AM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 279 | 3.56 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:07 AM EST |
| 47.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.76 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:07 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:07 AM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.90 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 11:59:07 AM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30,568 | 3.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:07 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45,022 | 2.91 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:07 AM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/12/2025 11:59:07 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 8/12/2025 11:59:07 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 8/12/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,485 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 11:59:07 AM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.72 | -93.51% | 0.01 | 1 | 513 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 27.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 372 | 2.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:07 AM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.04 | -0.01 | 0.01 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 1.52 | -0.02 | 0.03 | -0.01 | 8/5/2025 | 8/12/2025 11:59:07 AM EST |
| 30.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.75 | -0.04 | 0.07 | -0.02 | 8/12/2025 11:59:07 AM EST | |||
| 31.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,474 | 0.57 | -0.11 | 0.13 | -0.06 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.18 | 0.20 | -0.07 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 32.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.20 | -44.45% | 0.01 | 12 | 184 | 0.46 | -0.29 | 0.26 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.25 | -33.34% | 0.02 | 1 | 12 | 0.50 | -0.43 | 0.31 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 33.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.25 | -25.00% | 0.02 | 3 | 1,227 | 0.47 | -0.59 | 0.30 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 33.50 | 1.05 | 2.90 | 1.98 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.72 | 0.25 | -0.07 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 34.00 | 1.40 | 1.65 | 1.53 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1,944 | 0.43 | -0.83 | 0.19 | -0.06 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 34.50 | 1.70 | 2.15 | 1.93 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.76 | -0.90 | 0.12 | -0.04 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 35.00 | 2.35 | 2.55 | 2.45 | 2.39 | -0.52 | -17.87% | 0.07 | 6 | 4,688 | 0.93 | -0.95 | 0.07 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 35.50 | 2.80 | 3.40 | 3.10 | % | 0.09 | 0 | 0 | 1.25 | -0.98 | 0.04 | -0.01 | 8/12/2025 11:59:07 AM EST | |||
| 36.00 | 3.30 | 3.60 | 3.45 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 2,221 | 1.13 | -0.99 | 0.02 | 0.00 | 8/4/2025 | 8/12/2025 11:59:07 AM EST |
| 36.50 | 3.80 | 4.70 | 4.25 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.78 | -1.00 | 0.01 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 37.00 | 4.20 | 4.80 | 4.50 | 4.61 | 0.00 | 0.00% | 0.12 | 0 | 1,282 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 37.50 | 4.60 | 6.80 | 5.70 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:07 AM EST |
| 38.00 | 5.00 | 6.00 | 5.50 | 5.60 | +0.70 | +14.29% | 0.14 | 5 | 944 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 38.50 | 5.60 | 7.90 | 6.75 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:07 AM EST |
| 39.00 | 6.00 | 7.20 | 6.60 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 656 | 2.28 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 39.50 | 6.80 | 8.90 | 7.85 | % | 0.20 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 40.00 | 7.30 | 9.40 | 8.35 | 7.57 | 0.00 | 0.00% | 0.21 | 0 | 22 | 3.65 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:07 AM EST |
| 40.50 | 7.80 | 9.90 | 8.85 | % | 0.22 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 41.00 | 8.30 | 9.50 | 8.90 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 35 | 2.97 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 41.50 | 8.80 | 10.00 | 9.40 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 42.00 | 9.30 | 10.50 | 9.90 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 30 | 3.14 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:07 AM EST |
| 42.50 | 9.80 | 11.10 | 10.45 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 43.00 | 10.30 | 12.50 | 11.40 | 6.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:07 AM EST |
| 43.50 | 10.80 | 13.00 | 11.90 | % | 0.27 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 44.00 | 11.30 | 13.50 | 12.40 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:07 AM EST |
| 45.00 | 12.30 | 14.50 | 13.40 | 7.72 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:07 AM EST |
| 46.00 | 13.30 | 15.50 | 14.40 | 10.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:59:07 AM EST |
| 47.00 | 14.30 | 16.50 | 15.40 | 8.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 8/12/2025 11:59:07 AM EST |
| 48.00 | 15.20 | 17.50 | 16.35 | % | 0.34 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 49.00 | 16.20 | 18.50 | 17.35 | % | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 50.00 | 16.70 | 19.40 | 18.05 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 11:59:07 AM EST |
| 55.00 | 21.70 | 24.50 | 23.10 | % | 0.42 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 60.00 | 27.10 | 29.50 | 28.30 | % | 0.47 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 65.00 | 31.60 | 34.50 | 33.05 | % | 0.51 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 70.00 | 36.90 | 39.50 | 38.20 | % | 0.55 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST | |||
| 75.00 | 42.20 | 44.50 | 43.35 | % | 0.58 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:07 AM EST |