Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.97 as of 7/18/2025 3:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.70 | 11.65 | % | 4.66 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 7.40 | 10.90 | 9.15 | % | 1.83 | 0 | 0 | 4.42 | 0.98 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 5.00 | 9.00 | 7.00 | 7.00 | % | 0.93 | 2 | 0 | 3.71 | 0.93 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 10.00 | 4.70 | 5.40 | 5.05 | 4.73 | -7.47 | -61.23% | 0.51 | 14 | 1 | 1.91 | 0.83 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 3.00 | 3.70 | 3.35 | 3.10 | % | 0.27 | 38 | 0 | 1.70 | 0.69 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 15.00 | 2.05 | 2.20 | 2.13 | 2.10 | -4.83 | -69.70% | 0.14 | 597 | 101 | 1.60 | 0.53 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.30 | -4.08 | -75.84% | 0.07 | 2,319 | 876 | 1.54 | 0.39 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.75 | 0.95 | 0.85 | 1.00 | -2.20 | -68.75% | 0.04 | 3,466 | 2,778 | 1.56 | 0.27 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 0.40 | 1.20 | 0.80 | 0.55 | -1.45 | -72.50% | 0.04 | 1,453 | 1,490 | 1.78 | 0.19 | 0.05 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.92 | -78.64% | 0.01 | 1,187 | 1,747 | 1.53 | 0.13 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.25 | -50.00% | 0.01 | 1,236 | 3,214 | 1.71 | 0.06 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.03 | +15.00% | 0.01 | 654 | 591 | 1.88 | 0.03 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 701 | 1,958 | 2.27 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.18 | -0.07 | -28.00% | 0.01 | 5 | 5,409 | 2.85 | 0.01 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 4,570 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,104 | 2.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 13,926 | 2.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 413 | 2.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 2.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.47 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,865 | 2.77 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 3.35 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 5.29 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/18/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 4.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 867 | 3.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 5.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 4.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 389 | 4.41 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 414 | 3.69 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 924 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/18/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/18/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/18/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/18/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/18/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 7/18/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 7/18/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/18/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/18/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 7/18/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 7/18/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 15 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | % | 0.02 | 223 | 0 | 2.12 | -0.02 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.04 | 474 | 100 | 1.85 | -0.07 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.75 | +0.35 | +87.50% | 0.07 | 1,989 | 337 | 1.68 | -0.17 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 1.55 | 1.95 | 1.75 | 1.70 | +1.47 | +639.13% | 0.14 | 4,338 | 260 | 1.72 | -0.31 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 2.75 | 3.20 | 2.98 | 2.82 | +2.54 | +907.15% | 0.20 | 2,302 | 727 | 1.57 | -0.47 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 4.50 | 5.00 | 4.75 | 4.67 | +4.16 | +815.69% | 0.27 | 2,507 | 2,572 | 1.58 | -0.61 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 6.50 | 7.10 | 6.80 | 6.80 | +5.46 | +407.47% | 0.34 | 211 | 717 | 1.60 | -0.73 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 8.30 | 9.50 | 8.90 | 9.00 | +6.30 | +233.34% | 0.40 | 57 | 179 | 1.47 | -0.81 | 0.05 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 10.90 | 11.90 | 11.40 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 181 | 1.63 | -0.87 | 0.04 | -0.02 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 15.70 | 16.70 | 16.20 | 11.20 | 0.00 | 0.00% | 0.54 | 0 | 398 | 1.42 | -0.94 | 0.02 | -0.01 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 20.60 | 21.60 | 21.10 | 21.35 | +7.65 | +55.84% | 0.60 | 3 | 288 | 2.77 | -0.97 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 40.00 | 25.20 | 26.70 | 25.95 | 27.10 | +8.85 | +48.50% | 0.65 | 1 | 416 | 3.11 | -0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 45.00 | 30.80 | 31.20 | 31.00 | 31.10 | +8.10 | +35.22% | 0.69 | 337 | 7,395 | 2.93 | -0.99 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 50.00 | 35.50 | 36.80 | 36.15 | 27.95 | 0.00 | 0.00% | 0.72 | 0 | 385 | 3.84 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 55.00 | 40.40 | 42.10 | 41.25 | 36.72 | 0.00 | 0.00% | 0.75 | 0 | 212 | 3.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 60.00 | 45.30 | 47.00 | 46.15 | 42.60 | 0.00 | 0.00% | 0.77 | 0 | 543 | 4.07 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:58 PM EST |
| 65.00 | 50.40 | 51.40 | 50.90 | 47.00 | +0.87 | +1.89% | 0.78 | 43 | 158 | 3.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 70.00 | 54.10 | 57.90 | 56.00 | 51.30 | 0.00 | 0.00% | 0.80 | 0 | 3 | 4.95 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 75.00 | 58.90 | 62.90 | 60.90 | 54.62 | 0.00 | 0.00% | 0.81 | 0 | 4 | 5.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:58 PM EST |
| 80.00 | 64.10 | 67.90 | 66.00 | 42.75 | 0.00 | 0.00% | 0.82 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:58 PM EST |
| 85.00 | 68.90 | 72.90 | 70.90 | 16.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 7/18/2025 3:59:58 PM EST |
| 90.00 | 73.90 | 77.90 | 75.90 | 52.02 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 7/18/2025 3:59:58 PM EST |
| 95.00 | 78.90 | 82.90 | 80.90 | 58.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 7/18/2025 3:59:58 PM EST |
| 100.00 | 84.40 | 87.90 | 86.15 | 61.50 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 3:59:58 PM EST |
| 105.00 | 88.90 | 92.90 | 90.90 | 27.10 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 7/18/2025 3:59:58 PM EST |
| 110.00 | 95.00 | 97.80 | 96.40 | 90.91 | 0.00 | 0.00% | 0.88 | 0 | 175 | 5.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 115.00 | 98.90 | 102.90 | 100.90 | 95.91 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 120.00 | 104.10 | 107.90 | 106.00 | 19.90 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 3:59:58 PM EST |
| 125.00 | 109.30 | 112.90 | 111.10 | 60.42 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/18/2025 3:59:58 PM EST |
| 130.00 | 113.90 | 117.90 | 115.90 | 54.53 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 7/18/2025 3:59:58 PM EST |
| 135.00 | 119.20 | 122.90 | 121.05 | 22.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 7/18/2025 3:59:58 PM EST |
| 140.00 | 124.10 | 127.90 | 126.00 | 66.16 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 7/18/2025 3:59:58 PM EST |
| 145.00 | 129.20 | 132.90 | 131.05 | 22.25 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 7/18/2025 3:59:58 PM EST |
| 150.00 | 133.90 | 137.90 | 135.90 | 75.53 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 7/18/2025 3:59:58 PM EST |
| 155.00 | 138.90 | 142.90 | 140.90 | % | 0.91 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 160.00 | 144.30 | 147.90 | 146.10 | 20.01 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 7/18/2025 3:59:58 PM EST |
| 165.00 | 149.30 | 152.90 | 151.10 | % | 0.92 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 170.00 | 154.00 | 157.90 | 155.95 | % | 0.92 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 175.00 | 159.00 | 162.90 | 160.95 | % | 0.92 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 180.00 | 164.00 | 167.90 | 165.95 | % | 0.92 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 185.00 | 169.30 | 172.90 | 171.10 | 54.15 | 0.00 | 0.00% | 0.92 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 7/18/2025 3:59:58 PM EST |
| 190.00 | 174.40 | 177.90 | 176.15 | % | 0.93 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 195.00 | 179.20 | 182.90 | 181.05 | % | 0.93 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 200.00 | 184.40 | 187.90 | 186.15 | 64.93 | 0.00 | 0.00% | 0.93 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 7/18/2025 3:59:58 PM EST |
| 210.00 | 193.90 | 197.90 | 195.90 | % | 0.93 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 220.00 | 203.90 | 207.90 | 205.90 | % | 0.94 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 230.00 | 214.00 | 217.90 | 215.95 | % | 0.94 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 240.00 | 223.90 | 227.90 | 225.90 | % | 0.94 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 250.00 | 234.30 | 237.90 | 236.10 | % | 0.94 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |