Options Chain for (SRM) - $10.18 as of 7/17/2025 8:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.40 | 7.80 | 7.35 | +2.95 | +67.05% | 3.12 | 31 | 33 | 7/16/2025 | EST | ||||
| 5.00 | 4.70 | 5.90 | 5.30 | 5.10 | +2.40 | +88.89% | 1.06 | 74 | 45 | 7/16/2025 | EST | ||||
| 7.50 | 3.10 | 3.90 | 3.50 | 3.40 | +2.20 | +183.34% | 0.47 | 576 | 380 | 7/16/2025 | EST | ||||
| 10.00 | 2.35 | 2.70 | 2.53 | 2.40 | +1.77 | +280.96% | 0.25 | 1,934 | 221 | 7/16/2025 | EST | ||||
| 12.50 | 1.80 | 2.00 | 1.90 | 1.92 | +1.47 | +326.67% | 0.15 | 467 | 583 | 7/16/2025 | EST | ||||
| 15.00 | 1.30 | 1.55 | 1.43 | 1.37 | +0.93 | +211.37% | 0.10 | 752 | 150 | 7/16/2025 | EST | ||||
| 17.50 | 0.90 | 1.30 | 1.10 | 1.00 | +0.95 | +1,900.00% | 0.06 | 200 | 95 | 7/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 11 | 11 | 7/16/2025 | EST | ||||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00% | 0.07 | 426 | 810 | 7/16/2025 | EST | ||||
| 7.50 | 1.50 | 1.65 | 1.58 | 1.60 | -0.55 | -25.59% | 0.21 | 865 | 872 | 7/16/2025 | EST | ||||
| 10.00 | 3.00 | 3.30 | 3.15 | 3.06 | -1.21 | -28.34% | 0.32 | 57 | 42 | 7/16/2025 | EST | ||||
| 12.50 | 4.60 | 5.10 | 4.85 | 6.82 | 0.00 | 0.00% | 0.39 | 0 | 3 | 6/27/2025 | EST | ||||
| 15.00 | 6.60 | 7.20 | 6.90 | 7.50 | % | 0.46 | 10 | 0 | 7/16/2025 | EST | |||||
| 17.50 | 8.30 | 9.90 | 9.10 | % | 0.52 | 0 | 0 | EST |