Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $8.75 as of 7/8/2025 9:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 8.90 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 3.10 | 5.80 | 4.45 | % | 0.89 | 0 | 0 | 4.90 | 0.99 | 0.01 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.26 | 0.78 | 0.14 | -0.01 | 7/1/2025 | 7/8/2025 3:59:47 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 1,012 | 1,307 | 0.73 | 0.34 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.17 | -0.13 | -43.34% | 0.02 | 1,000 | 105 | 1.26 | 0.09 | 0.08 | 0.00 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 21 | 5.76 | 0.02 | 0.02 | 0.00 | 6/20/2025 | 7/8/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.86 | -0.01 | 0.01 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.23 | -0.17 | -42.50% | 0.04 | 1,008 | 6 | 0.72 | -0.22 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.00 | -0.66 | 0.18 | -0.01 | 6/30/2025 | 7/8/2025 3:59:47 PM EST |
| 12.50 | 3.30 | 4.90 | 4.10 | % | 0.33 | 0 | 0 | 2.08 | -0.91 | 0.08 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 15.00 | 3.80 | 7.20 | 5.50 | % | 0.37 | 0 | 0 | 2.18 | -0.98 | 0.02 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 17.50 | 8.00 | 10.00 | 9.00 | % | 0.51 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 20.00 | 10.50 | 12.20 | 11.35 | % | 0.57 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |