Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $6.68 as of 8/12/2025 11:10:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 5.60 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 2.00 | 2.35 | 4.50 | 3.43 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 3.00 | 2.40 | 3.50 | 2.95 | 3.70 | 0.00 | 0.00% | 0.98 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:02 AM EST |
| 4.00 | 2.05 | 2.45 | 2.25 | 2.50 | 0.00 | 0.00% | 0.56 | 0 | 19 | 4.45 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.50 | -0.10 | -6.25% | 0.28 | 39 | 107 | 2.33 | 0.93 | 0.13 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.20 | -26.67% | 0.10 | 55 | 10,470 | 1.65 | 0.64 | 0.40 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.13 | -43.34% | 0.03 | 31 | 872 | 1.69 | 0.27 | 0.33 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 20 | 888 | 1.93 | 0.09 | 0.15 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 3.05 | 0.02 | 0.04 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 3.11 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 5,223 | 8.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,638 | 2.16 | -0.07 | 0.13 | -0.02 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.05 | 1,509 | 1,760 | 1.73 | -0.36 | 0.40 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 0.75 | 1.00 | 0.88 | 0.90 | +0.15 | +20.00% | 0.13 | 10 | 83 | 1.31 | -0.73 | 0.33 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 8.00 | 1.65 | 1.85 | 1.75 | 2.55 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.03 | -0.91 | 0.15 | -0.03 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 9.00 | 2.60 | 2.75 | 2.68 | % | 0.30 | 0 | 0 | 4.64 | -0.98 | 0.04 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 10.00 | 3.60 | 4.00 | 3.80 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.77 | -1.00 | 0.01 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |