Options Chain for ROCKET COS INC COM CL A (RKT) - $16.88 as of 8/4/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.85 | 13.60 | 12.73 | % | 12.73 | 0 | 0 | EST | |||||||
| 1.00 | 15.85 | 16.15 | 16.00 | % | 16.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 2.00 | 10.85 | 11.80 | 11.33 | % | 5.67 | 0 | 0 | EST | |||||||
| 2.00 | 14.85 | 15.20 | 15.03 | % | 7.51 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 3.00 | 9.80 | 11.00 | 10.40 | % | 3.47 | 0 | 0 | EST | |||||||
| 3.00 | 13.25 | 14.05 | 13.65 | % | 4.55 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 4.00 | 8.80 | 10.00 | 9.40 | % | 2.35 | 0 | 6 | EST | |||||||
| 4.00 | 12.85 | 13.15 | 13.00 | % | 3.25 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 5.00 | 11.85 | 12.85 | 12.35 | 11.81 | +0.96 | +8.85% | 2.47 | 2 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 5.00 | 7.80 | 9.00 | 8.40 | 6.78 | 0.00 | 0.00% | 1.68 | 0 | 5 | 7/31/2025 | EST | ||||
| 6.00 | 10.10 | 11.25 | 10.68 | 8.90 | 0.00 | 0.00% | 1.78 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:51 PM EST |
| 6.00 | 7.00 | 8.00 | 7.50 | 5.67 | 0.00 | 0.00% | 1.25 | 0 | 265 | 7/31/2025 | EST | ||||
| 7.00 | 9.85 | 10.10 | 9.98 | % | 1.43 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 7.00 | 6.00 | 7.00 | 6.50 | 5.50 | 0.00 | 0.00% | 0.93 | 0 | 480 | 7/22/2025 | EST | ||||
| 8.00 | 8.85 | 9.05 | 8.95 | 5.80 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/4/2025 3:59:51 PM EST |
| 8.00 | 4.85 | 7.00 | 5.93 | 4.85 | 0.00 | 0.00% | 0.74 | 0 | 144 | 8/1/2025 | EST | ||||
| 8.50 | 8.30 | 9.35 | 8.83 | % | 1.04 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 9.00 | 7.80 | 8.30 | 8.05 | 6.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:51 PM EST |
| 9.00 | 3.85 | 6.50 | 5.18 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 943 | 7/31/2025 | EST | ||||
| 9.50 | 5.95 | 7.70 | 6.83 | 7.14 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 10.00 | 6.85 | 6.95 | 6.90 | 6.40 | 0.00 | 0.00% | 0.69 | 0 | 288 | 1.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.05 | 0.00 | 0.00% | 0.35 | 0 | 1,832 | 8/1/2025 | EST | ||||
| 10.50 | 6.35 | 6.65 | 6.50 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:51 PM EST |
| 11.00 | 5.85 | 6.05 | 5.95 | 5.90 | -0.10 | -1.67% | 0.54 | 2 | 77 | 1.79 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 11.00 | 2.11 | 2.99 | 2.55 | 2.45 | +0.25 | +11.37% | 0.23 | 2 | 2,327 | 8/4/2025 | EST | ||||
| 11.50 | 5.35 | 5.65 | 5.50 | 3.35 | 0.00 | 0.00% | 0.48 | 0 | 30 | 2.94 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 12.00 | 4.85 | 5.00 | 4.93 | 4.70 | 0.00 | 0.00% | 0.41 | 0 | 1,576 | 1.20 | 0.99 | 0.01 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 12.00 | 1.33 | 1.68 | 1.51 | 1.60 | -0.15 | -8.58% | 0.13 | 4 | 2,288 | 8/4/2025 | EST | ||||
| 12.50 | 4.30 | 4.85 | 4.58 | 4.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.45 | 0.99 | 0.01 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 13.00 | 0.66 | 0.97 | 0.82 | 0.85 | +0.03 | +3.66% | 0.06 | 1 | 4,773 | 8/4/2025 | EST | ||||
| 13.00 | 3.85 | 4.00 | 3.93 | 3.80 | +0.20 | +5.56% | 0.30 | 57 | 1,671 | 1.10 | 0.98 | 0.02 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 13.50 | 3.35 | 3.50 | 3.43 | 3.45 | +0.35 | +11.29% | 0.25 | 3 | 223 | 1.62 | 0.94 | 0.05 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 14.00 | 2.75 | 2.98 | 2.87 | 2.98 | +0.31 | +11.61% | 0.21 | 99 | 4,962 | 0.85 | 0.93 | 0.06 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 14.00 | 0.25 | 2.00 | 1.13 | 0.47 | -0.48 | -50.53% | 0.08 | 1 | 94 | 8/4/2025 | EST | ||||
| 14.50 | 2.34 | 2.56 | 2.45 | 2.52 | +0.34 | +15.60% | 0.17 | 11 | 400 | 0.98 | 0.90 | 0.08 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 15.00 | 0.03 | 0.37 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 416 | 8/1/2025 | EST | ||||
| 15.00 | 1.93 | 2.05 | 1.99 | 1.99 | +0.28 | +16.38% | 0.13 | 853 | 8,600 | 0.59 | 0.86 | 0.11 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 15.50 | 1.36 | 1.65 | 1.51 | 1.66 | +0.37 | +28.69% | 0.10 | 131 | 2,711 | 0.62 | 0.81 | 0.15 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 16.00 | 1.19 | 1.27 | 1.23 | 1.21 | +0.15 | +14.16% | 0.08 | 1,346 | 22,259 | 0.62 | 0.73 | 0.20 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 0.01 | 11 | 300 | 8/4/2025 | EST | ||||
| 16.50 | 0.88 | 0.95 | 0.92 | 1.00 | +0.21 | +26.59% | 0.06 | 195 | 1,949 | 0.62 | 0.61 | 0.23 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 17.00 | 0.65 | 0.69 | 0.67 | 0.66 | +0.07 | +11.87% | 0.04 | 2,077 | 11,508 | 0.62 | 0.50 | 0.23 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 17.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 1 | 1,225 | 8/4/2025 | EST | ||||
| 17.50 | 0.48 | 0.51 | 0.50 | 0.54 | +0.07 | +14.90% | 0.03 | 169 | 3,484 | 0.64 | 0.40 | 0.21 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 18.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.01 | +2.86% | 0.02 | 768 | 17,159 | 0.66 | 0.32 | 0.18 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 7/24/2025 | EST | ||||
| 18.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.02 | -7.15% | 0.02 | 370 | 1,982 | 0.69 | 0.26 | 0.15 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 19.00 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 152 | 5,567 | 0.72 | 0.22 | 0.13 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 19.50 | 0.15 | 0.18 | 0.17 | 0.17 | % | 0.01 | 7 | 0 | 0.75 | 0.18 | 0.11 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 20.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 1,263 | 10,141 | 0.79 | 0.15 | 0.09 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.50 | 0.09 | 0.12 | 0.11 | % | 0.01 | 0 | 0 | 0.81 | 0.12 | 0.08 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 21.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 78 | 970 | 0.83 | 0.10 | 0.07 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 5 | 0 | 1.56 | 0.03 | 0.03 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 22.00 | 0.03 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 44 | 441 | 0.90 | 0.03 | 0.03 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.11 | +275.00% | 0.01 | 12 | 21 | 1.58 | 0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/4/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 490 | 5,647 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.05 | % | 0.00 | 156 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.01 | 27 | 531 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 12 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 10 | EST | |||||||
| 1.00 | 0.00 | 1.27 | 0.64 | % | 0.64 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 1.27 | 0.64 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 86 | EST | |||||||
| 3.00 | 0.00 | 1.27 | 0.64 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 187 | EST | |||||||
| 4.00 | 0.00 | 1.27 | 0.64 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 2 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 280 | 8/1/2025 | EST | ||||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 568 | 7/16/2025 | EST | ||||
| 6.00 | 0.00 | 1.27 | 0.64 | % | 0.11 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.06 | +200.00% | 0.01 | 20 | 333 | 8/4/2025 | EST | ||||
| 7.00 | 0.00 | 1.27 | 0.64 | % | 0.09 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5,601 | 7/22/2025 | EST | ||||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 853 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 8.50 | 0.00 | 1.67 | 0.84 | 0.21 | -0.04 | -16.00% | 0.10 | 1 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/4/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 628 | 7/31/2025 | EST | ||||
| 9.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 10.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 20 | 852 | 8/4/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 464 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 1.27 | 0.64 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 450 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 8/1/2025 | EST | ||||
| 11.50 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 230 | 2.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 12.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 9,492 | 1.11 | -0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 12.00 | 0.10 | 0.50 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 169 | 8/1/2025 | EST | ||||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | -0.01 | 0.01 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 13.00 | 0.03 | 0.40 | 0.22 | 0.03 | 0.00 | 0.00% | 0.02 | 152 | 3,527 | 1.11 | -0.02 | 0.02 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 13.00 | 0.13 | 1.00 | 0.57 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 18 | 7/23/2025 | EST | ||||
| 13.50 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 384 | 0.77 | -0.06 | 0.05 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 14.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.03 | -37.50% | 0.01 | 254 | 3,554 | 0.76 | -0.07 | 0.06 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 14.00 | 0.60 | 4.00 | 2.30 | % | 0.16 | 0 | 0 | EST | |||||||
| 14.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 246 | 3,859 | 0.65 | -0.10 | 0.08 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 15.00 | 0.02 | 0.13 | 0.08 | 0.11 | -0.09 | -45.00% | 0.01 | 124 | 2,198 | 0.62 | -0.14 | 0.11 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 15.00 | 1.40 | 4.85 | 3.13 | 1.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 8/1/2025 | EST | ||||
| 15.50 | 0.17 | 0.29 | 0.23 | 0.19 | -0.12 | -38.71% | 0.01 | 134 | 1,358 | 0.66 | -0.19 | 0.15 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 16.00 | 0.31 | 0.38 | 0.35 | 0.32 | -0.18 | -36.00% | 0.02 | 115 | 1,006 | 0.60 | -0.27 | 0.20 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 16.00 | 0.50 | 3.20 | 1.85 | % | 0.12 | 0 | 0 | EST | |||||||
| 16.50 | 0.49 | 0.59 | 0.54 | 0.56 | -0.15 | -21.13% | 0.03 | 45 | 376 | 0.63 | -0.39 | 0.23 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 17.00 | 0.74 | 0.92 | 0.83 | 0.73 | -0.29 | -28.44% | 0.05 | 261 | 735 | 0.67 | -0.50 | 0.23 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 17.00 | 3.25 | 4.20 | 3.73 | 4.62 | 0.00 | 0.00% | 0.22 | 0 | 2 | 7/23/2025 | EST | ||||
| 17.50 | 1.06 | 1.17 | 1.12 | 1.00 | -0.50 | -33.34% | 0.06 | 6 | 208 | 0.65 | -0.60 | 0.21 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 18.00 | 4.25 | 7.00 | 5.63 | % | 0.31 | 0 | 0 | EST | |||||||
| 18.00 | 1.38 | 1.68 | 1.53 | 1.43 | -0.40 | -21.86% | 0.09 | 9 | 172 | 0.71 | -0.68 | 0.18 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 18.50 | 1.82 | 2.31 | 2.07 | 1.94 | +0.01 | +0.52% | 0.11 | 32 | 85 | 0.62 | -0.74 | 0.15 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 19.00 | 2.26 | 2.67 | 2.47 | 2.72 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.88 | -0.78 | 0.13 | -0.03 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 19.00 | 5.35 | 6.25 | 5.80 | % | 0.31 | 0 | 0 | EST | |||||||
| 19.50 | 2.70 | 3.20 | 2.95 | % | 0.15 | 0 | 0 | 1.72 | -0.82 | 0.11 | -0.03 | 8/4/2025 3:59:51 PM EST | |||
| 20.00 | 3.15 | 3.30 | 3.23 | 3.25 | -0.27 | -7.67% | 0.16 | 6 | 294 | 1.20 | -0.85 | 0.09 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 20.00 | 6.35 | 7.25 | 6.80 | % | 0.34 | 0 | 0 | EST | |||||||
| 20.50 | 3.60 | 5.75 | 4.68 | % | 0.23 | 0 | 0 | 2.88 | -0.88 | 0.08 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 21.00 | 4.10 | 5.45 | 4.78 | % | 0.23 | 0 | 0 | 2.28 | -0.90 | 0.07 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 21.50 | 3.90 | 6.70 | 5.30 | % | 0.25 | 0 | 0 | 3.05 | -0.97 | 0.03 | -0.01 | 8/4/2025 3:59:51 PM EST | |||
| 22.00 | 5.05 | 7.20 | 6.13 | % | 0.28 | 0 | 0 | 3.15 | -0.97 | 0.03 | -0.01 | 8/4/2025 3:59:51 PM EST | |||
| 22.50 | 5.55 | 7.60 | 6.58 | % | 0.29 | 0 | 0 | 3.16 | -0.99 | 0.01 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 23.00 | 6.05 | 8.00 | 7.03 | % | 0.31 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 24.00 | 6.75 | 9.15 | 7.95 | % | 0.33 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 25.00 | 7.70 | 10.15 | 8.93 | 10.31 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 26.00 | 8.70 | 11.10 | 9.90 | 11.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 27.00 | 9.70 | 12.10 | 10.90 | % | 0.40 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 28.00 | 10.45 | 13.10 | 11.78 | % | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 29.00 | 11.50 | 14.10 | 12.80 | % | 0.44 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 30.00 | 12.45 | 15.10 | 13.78 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 31.00 | 13.45 | 16.10 | 14.78 | % | 0.48 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 32.00 | 14.40 | 17.10 | 15.75 | % | 0.49 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 33.00 | 15.40 | 18.10 | 16.75 | % | 0.51 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 34.00 | 16.50 | 19.10 | 17.80 | % | 0.52 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST |